Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	55.64	57.56	54.61	56.98	209,990	+1.80(+3.26%)
Sep 29, 2008	55.23	57.52	51.43	55.18	282,482	-1.04(-1.85%)
Sep 26, 2008	56.01	56.23	54.47	56.22	231,058	-0.94(-1.64%)
Sep 25, 2008	59.60	59.60	56.98	57.16	307,224	-1.99(-3.36%)
Sep 24, 2008	59.28	60.44	58.90	59.15	175,278	+0.08(+0.14%)
Sep 23, 2008	58.60	60.00	58.60	59.07	220,454	+0.61(+1.04%)
Sep 22, 2008	59.53	60.41	57.80	58.46	180,509	-2.04(-3.37%)
Sep 19, 2008	62.97	65.08	60.28	60.50	597,453	+0.81(+1.36%)
Sep 18, 2008	57.09	60.45	56.16	59.69	576,915	+4.03(+7.24%)
Sep 17, 2008	56.89	58.34	55.64	55.66	250,920	-2.11(-3.65%)
Sep 16, 2008	56.69	58.37	55.40	57.77	402,976	+0.75(+1.32%)
Sep 15, 2008	58.01	59.54	56.72	57.02	279,972	-1.64(-2.80%)
Sep 12, 2008	59.53	59.66	58.27	58.66	236,171	-1.07(-1.79%)
Sep 11, 2008	59.82	60.09	58.14	59.73	374,347	-1.28(-2.10%)
Sep 10, 2008	63.35	63.65	59.04	61.01	484,020	-1.96(-3.11%)
Sep 09, 2008	65.22	66.05	62.88	62.97	267,928	-1.98(-3.05%)
Sep 08, 2008	64.82	65.16	62.68	64.95	343,521	+2.07(+3.29%)
Sep 05, 2008	63.09	63.81	61.99	62.88	150,098	-0.19(-0.30%)
Sep 04, 2008	64.75	65.21	62.89	63.07	201,456	-1.99(-3.06%)
Sep 03, 2008	65.57	66.45	64.20	65.06	323,652	-0.57(-0.87%)
Sep 02, 2008	64.97	66.09	64.48	65.63	328,982	+1.15(+1.78%)
Aug 29, 2008	63.28	64.70	63.28	64.48	353,401	+0.78(+1.22%)
Aug 28, 2008	62.02	64.73	62.02	63.70	250,871	+1.16(+1.85%)
Aug 27, 2008	60.12	62.85	59.64	62.54	496,921	+2.54(+4.23%)
Aug 26, 2008	60.07	60.70	59.06	60.00	394,070	-0.03(-0.05%)
Aug 25, 2008	60.22	60.46	59.00	60.03	267,412	-0.39(-0.65%)
Aug 22, 2008	60.25	60.94	60.03	60.42	340,101	+0.58(+0.97%)
Aug 21, 2008	60.84	60.84	59.50	59.84	329,093	-1.49(-2.43%)
Aug 20, 2008	61.81	62.98	60.02	61.33	162,577	-0.36(-0.58%)
Aug 19, 2008	63.35	63.75	61.43	61.69	121,450	-1.72(-2.71%)
Aug 18, 2008	63.37	64.50	62.75	63.41	198,732	+0.16(+0.25%)
Aug 15, 2008	63.90	64.41	62.11	63.25	283,347	-0.09(-0.14%)
Aug 14, 2008	61.22	63.60	61.22	63.34	347,564	+1.66(+2.69%)
Aug 13, 2008	61.66	62.02	60.30	61.68	191,171	-0.34(-0.55%)
Aug 12, 2008	62.66	62.97	61.38	62.02	327,895	-0.87(-1.38%)
Aug 11, 2008	60.43	63.78	59.87	62.89	366,578	+2.57(+4.26%)
Aug 08, 2008	58.25	60.45	57.19	60.32	237,716	+1.68(+2.86%)
Aug 07, 2008	58.45	60.24	57.95	58.64	305,662	-0.52(-0.88%)
Aug 06, 2008	59.11	60.09	57.50	59.16	418,091	-0.97(-1.61%)
Aug 05, 2008	51.00	60.58	49.50	60.13	1,704,120	+5.46(+9.99%)
Aug 04, 2008	53.03	56.08	53.03	54.67	387,365	+0.77(+1.43%)
Aug 01, 2008	51.38	54.05	51.10	53.90	308,039	+1.74(+3.34%)
Jul 31, 2008	51.93	52.53	51.22	52.16	406,047	-0.40(-0.76%)
Jul 30, 2008	54.22	55.31	51.73	52.56	250,570	-1.61(-2.97%)
Jul 29, 2008	54.17	54.17	52.30	54.17	182,835	+1.40(+2.65%)
Jul 28, 2008	53.72	53.87	52.48	52.77	158,702	-1.28(-2.37%)
Jul 25, 2008	54.44	54.76	53.60	54.05	187,420	+0.22(+0.41%)
Jul 24, 2008	56.36	56.39	53.54	53.83	171,263	-2.47(-4.39%)
Jul 23, 2008	54.30	56.60	54.26	56.30	410,059	+2.03(+3.74%)
Jul 22, 2008	53.11	54.75	53.11	54.27	394,118	-0.45(-0.82%)
Jul 21, 2008	55.37	55.37	53.20	54.72	301,570	-0.15(-0.27%)
Jul 18, 2008	55.44	57.18	54.51	54.87	395,219	-0.82(-1.47%)
Jul 17, 2008	52.69	56.73	52.52	55.69	998,370	+4.78(+9.39%)
Jul 16, 2008	49.22	51.53	48.47	50.91	154,785	+1.98(+4.05%)
Jul 15, 2008	48.70	50.25	47.25	48.93	176,539	-0.42(-0.85%)
Jul 14, 2008	49.69	49.69	47.00	49.35	215,900	+0.26(+0.53%)
Jul 11, 2008	48.62	49.92	46.75	49.09	228,061	+0.45(+0.93%)
Jul 10, 2008	49.56	50.13	48.35	48.64	315,841	-0.96(-1.94%)
Jul 09, 2008	47.59	50.57	44.88	49.60	387,814	+2.12(+4.47%)
Jul 08, 2008	44.78	47.53	44.57	47.48	165,176	+2.59(+5.77%)
Jul 07, 2008	45.50	45.77	44.31	44.89	250,474	-0.51(-1.12%)
Jul 04, 2008	46.16	47.22	45.35	45.40	123,507	+0.00(+0.00%)
Jul 03, 2008	46.16	47.22	45.35	45.40	123,507	-0.47(-1.02%)
Jul 02, 2008	48.03	48.03	45.76	45.87	321,056	-2.30(-4.77%)
Jul 01, 2008	44.78	48.31	44.38	48.17	365,106	+2.83(+6.24%)
Jun 30, 2008	44.00	45.58	43.99	45.34	206,656	+0.89(+2.00%)
Jun 27, 2008	43.93	44.69	43.43	44.45	293,388	+0.33(+0.75%)
Jun 26, 2008	44.60	45.10	44.00	44.12	217,438	-1.12(-2.48%)
Jun 25, 2008	44.61	45.69	44.23	45.24	197,359	+0.58(+1.30%)
Jun 24, 2008	45.59	46.06	44.56	44.66	287,791	-1.44(-3.12%)
Jun 23, 2008	48.15	48.15	46.08	46.10	222,921	-1.61(-3.37%)
Jun 20, 2008	48.63	48.90	47.01	47.71	231,904	-1.31(-2.67%)
Jun 19, 2008	50.55	50.55	48.36	49.02	308,262	-1.86(-3.66%)
Jun 18, 2008	50.99	51.50	49.58	50.88	166,181	-0.27(-0.53%)
Jun 17, 2008	51.41	51.59	50.73	51.15	102,372	-0.21(-0.41%)
Jun 16, 2008	50.08	51.40	50.00	51.36	186,044	+1.07(+2.13%)
Jun 13, 2008	50.24	50.48	49.66	50.29	256,360	+0.67(+1.35%)
Jun 12, 2008	49.39	50.50	49.04	49.62	161,759	+0.82(+1.68%)
Jun 11, 2008	50.52	50.59	48.80	48.80	219,634	-1.93(-3.80%)
Jun 10, 2008	50.77	51.00	49.68	50.73	155,535	+0.09(+0.18%)
Jun 09, 2008	51.58	51.58	49.76	50.64	149,639	-0.86(-1.67%)
Jun 06, 2008	52.31	53.42	51.48	51.50	113,259	-1.26(-2.39%)
Jun 05, 2008	52.60	53.41	51.97	52.76	393,763	+0.23(+0.44%)
Jun 04, 2008	52.18	53.64	51.77	52.53	184,488	+0.04(+0.08%)
Jun 03, 2008	52.89	52.98	52.20	52.49	235,925	+0.00(+0.00%)
Jun 02, 2008	53.53	53.53	51.85	52.49	386,533	-1.10(-2.05%)
May 30, 2008	50.61	54.01	50.48	53.59	904,571	+3.12(+6.18%)
May 29, 2008	48.44	50.50	48.07	50.47	204,935	+1.78(+3.66%)
May 28, 2008	49.20	49.50	48.12	48.69	220,936	-0.11(-0.23%)
May 27, 2008	48.61	49.95	48.01	48.80	164,309	+0.14(+0.29%)
May 26, 2008	48.89	49.17	47.83	48.66	212,112	+0.00(+0.00%)
May 23, 2008	48.89	49.17	47.83	48.66	212,112	-0.60(-1.22%)
May 22, 2008	48.15	49.83	48.07	49.26	261,874	+1.10(+2.28%)
May 21, 2008	48.38	49.86	47.61	48.16	354,400	+0.00(+0.00%)
May 20, 2008	48.25	48.45	47.54	48.16	180,877	-0.25(-0.52%)
May 19, 2008	47.62	48.88	47.01	48.41	175,542	+0.75(+1.57%)
May 16, 2008	48.16	48.17	46.89	47.66	155,061	-0.30(-0.63%)
May 15, 2008	48.08	48.44	47.17	47.96	326,306	-0.01(-0.02%)
May 14, 2008	48.56	48.68	47.69	47.97	437,165	-0.44(-0.91%)
May 13, 2008	47.58	49.00	46.84	48.41	320,443	+0.80(+1.68%)
May 12, 2008	47.34	48.00	46.53	47.61	364,158	+0.25(+0.53%)
May 09, 2008	47.11	47.85	46.46	47.36	349,502	-0.04(-0.08%)
May 08, 2008	47.50	47.59	46.68	47.40	208,479	+0.00(+0.00%)
May 07, 2008	47.00	47.83	46.70	47.40	388,533	+1.01(+2.18%)
May 06, 2008	43.19	47.37	40.66	46.39	1,377,543	+2.87(+6.59%)
May 05, 2008	45.48	45.82	43.01	43.52	385,464	-1.81(-3.99%)
May 02, 2008	45.36	45.94	44.04	45.33	317,460	+0.49(+1.09%)
May 01, 2008	42.00	45.00	41.69	44.84	369,542	+2.98(+7.12%)
Apr 30, 2008	42.83	43.50	41.69	41.86	186,994	-0.67(-1.58%)
Apr 29, 2008	41.22	42.96	41.17	42.53	249,260	+1.17(+2.83%)
Apr 28, 2008	40.26	42.00	40.18	41.36	393,911	-0.65(-1.55%)
Apr 25, 2008	42.68	42.69	41.86	42.01	261,639	-0.41(-0.97%)
Apr 24, 2008	42.72	42.72	41.96	42.42	230,264	-0.32(-0.75%)
Apr 23, 2008	42.84	42.99	41.70	42.74	276,113	+0.09(+0.21%)
Apr 22, 2008	43.25	43.48	41.84	42.65	199,671	-0.89(-2.04%)
Apr 21, 2008	43.46	44.00	42.73	43.54	238,606	-0.44(-1.00%)
Apr 18, 2008	44.87	44.92	43.59	43.98	229,464	+0.18(+0.41%)
Apr 17, 2008	43.66	44.47	43.45	43.80	209,722	+0.03(+0.07%)
Apr 16, 2008	44.36	44.59	43.05	43.77	314,242	-0.33(-0.75%)
Apr 15, 2008	43.61	44.35	42.35	44.10	139,049	+0.87(+2.01%)
Apr 14, 2008	44.64	45.01	43.00	43.23	337,038	-1.60(-3.57%)
Apr 11, 2008	44.50	45.94	44.35	44.83	217,725	-1.20(-2.61%)
Apr 10, 2008	45.33	47.38	44.91	46.03	353,235	+0.78(+1.72%)
Apr 09, 2008	46.01	46.01	44.56	45.25	324,374	+0.12(+0.27%)
Apr 08, 2008	45.44	45.67	44.95	45.13	373,259	-0.93(-2.02%)
Apr 07, 2008	46.10	47.11	45.78	46.06	429,007	-0.01(-0.02%)
Apr 04, 2008	45.89	47.24	45.01	46.07	302,991	+0.62(+1.36%)
Apr 03, 2008	43.92	45.50	43.02	45.45	589,086	+1.48(+3.37%)
Apr 02, 2008	44.49	44.57	42.62	43.97	592,684	-0.46(-1.04%)
Apr 01, 2008	41.02	45.16	41.01	44.43	652,761	+2.88(+6.93%)
Mar 31, 2008	40.88	41.87	40.64	41.55	1,059,569	-0.03(-0.07%)
Mar 28, 2008	41.02	42.19	40.26	41.58	1,835,785	+0.95(+2.34%)
Mar 27, 2008	39.73	43.26	37.59	40.63	7,425,515	-17.86(-30.54%)
Mar 26, 2008	59.58	60.10	58.02	58.49	258,900	-1.67(-2.78%)
Mar 25, 2008	60.55	61.10	59.44	60.16	258,842	-0.96(-1.57%)
Mar 24, 2008	59.29	61.58	59.11	61.12	344,562	+2.18(+3.70%)
Mar 21, 2008	58.56	59.68	56.87	58.94	495,457	+0.00(+0.00%)
Mar 20, 2008	58.56	59.68	56.87	58.94	495,457	+1.10(+1.90%)
Mar 19, 2008	59.58	62.20	57.84	57.84	274,307	-2.15(-3.58%)
Mar 18, 2008	55.53	60.00	55.31	59.99	261,712	+5.46(+10.01%)
Mar 17, 2008	52.25	55.45	52.25	54.53	302,533	+0.39(+0.72%)
Mar 14, 2008	56.86	56.87	53.49	54.14	213,091	-2.39(-4.23%)
Mar 13, 2008	55.64	56.61	54.55	56.53	275,409	+0.53(+0.95%)
Mar 12, 2008	56.45	56.88	55.27	56.00	235,716	-0.37(-0.66%)
Mar 11, 2008	55.73	56.43	53.16	56.37	259,910	+2.59(+4.82%)
Mar 10, 2008	55.24	55.57	53.45	53.78	279,989	-1.15(-2.09%)
Mar 07, 2008	54.05	55.44	52.43	54.93	313,348	+0.46(+0.84%)
Mar 06, 2008	54.83	56.20	54.00	54.47	459,997	-0.59(-1.07%)
Mar 05, 2008	55.34	55.83	54.24	55.06	454,213	+0.10(+0.18%)
Mar 04, 2008	53.57	55.50	53.41	54.96	506,586	+0.71(+1.31%)
Mar 03, 2008	52.50	54.94	52.50	54.25	656,433	+1.19(+2.24%)
Feb 29, 2008	49.50	54.45	48.51	53.06	611,515	+2.79(+5.55%)
Feb 28, 2008	50.54	51.11	49.46	50.27	524,264	-0.33(-0.65%)
Feb 27, 2008	49.05	51.91	48.26	50.60	705,633	+0.96(+1.93%)
Feb 26, 2008	52.10	52.73	49.05	49.64	972,703	-2.92(-5.56%)
Feb 25, 2008	53.53	53.88	52.12	52.56	413,748	-0.97(-1.81%)
Feb 22, 2008	55.24	55.77	52.27	53.53	494,538	-1.53(-2.78%)
Feb 21, 2008	55.52	57.08	54.57	55.06	728,790	+0.29(+0.53%)
Feb 20, 2008	57.42	59.99	54.76	54.77	1,162,819	-1.26(-2.25%)
Feb 19, 2008	64.79	65.18	55.91	56.03	949,861	-7.53(-11.85%)
Feb 18, 2008	63.97	64.95	63.12	63.56	209,147	+0.00(+0.00%)
Feb 15, 2008	63.97	64.95	63.17	63.56	209,147	-0.93(-1.44%)
Feb 14, 2008	67.04	67.43	64.48	64.49	148,893	-1.95(-2.93%)
Feb 13, 2008	66.94	67.59	65.65	66.44	143,803	+0.02(+0.03%)
Feb 12, 2008	66.16	67.39	65.65	66.42	108,925	+0.73(+1.11%)
Feb 11, 2008	65.32	66.55	64.19	65.69	102,553	+0.26(+0.40%)
Feb 08, 2008	65.39	67.74	64.64	65.43	145,352	-0.25(-0.38%)
Feb 07, 2008	63.65	66.86	63.27	65.68	268,289	+1.79(+2.80%)
Feb 06, 2008	67.82	68.14	63.58	63.89	239,497	-3.25(-4.84%)
Feb 05, 2008	69.44	69.50	66.95	67.14	195,881	-2.68(-3.84%)
Feb 04, 2008	71.42	71.42	69.40	69.82	110,274	-1.65(-2.31%)
Feb 01, 2008	72.33	73.68	70.40	71.47	179,960	-0.35(-0.49%)
Jan 31, 2008	68.35	72.90	67.69	71.82	170,730	+2.47(+3.56%)
Jan 30, 2008	69.26	71.82	68.44	69.35	136,623	-0.40(-0.57%)
Jan 29, 2008	70.54	70.57	68.00	69.75	151,246	-0.25(-0.36%)
Jan 28, 2008	67.49	71.68	66.81	70.00	230,021	+2.50(+3.70%)
Jan 25, 2008	69.00	69.73	66.70	67.50	160,801	-0.45(-0.66%)
Jan 24, 2008	69.28	69.99	67.42	67.95	203,354	-0.78(-1.13%)
Jan 23, 2008	64.05	69.01	63.22	68.73	274,041	+3.02(+4.60%)
Jan 22, 2008	61.83	67.19	61.35	65.71	241,204	+0.61(+0.94%)
Jan 21, 2008	65.75	67.11	62.82	65.10	221,988	+0.00(+0.00%)
Jan 18, 2008	65.75	67.11	62.82	65.10	221,988	-0.54(-0.82%)
Jan 17, 2008	65.85	68.11	65.15	65.64	170,603	+0.15(+0.23%)
Jan 16, 2008	64.57	66.65	63.38	65.49	192,494	-0.26(-0.40%)
Jan 15, 2008	66.52	66.72	64.93	65.75	206,782	-1.82(-2.69%)
Jan 14, 2008	69.62	69.96	66.82	67.57	232,145	-1.46(-2.12%)
Jan 11, 2008	69.89	71.95	69.03	69.03	154,656	-1.27(-1.81%)
Jan 10, 2008	68.74	71.23	68.40	70.30	254,732	+0.62(+0.89%)
Jan 09, 2008	70.80	71.19	67.64	69.68	228,621	-1.49(-2.09%)
Jan 08, 2008	71.53	73.96	70.97	71.17	188,205	-0.17(-0.24%)
Jan 07, 2008	72.69	74.21	70.25	71.34	290,174	-4.14(-5.48%)
Jan 04, 2008	77.62	78.20	75.29	75.48	157,015	-3.27(-4.15%)
Jan 03, 2008	76.74	79.32	76.24	78.75	200,592	+2.32(+3.04%)
Jan 02, 2008	81.98	81.98	76.09	76.43	264,336	-4.20(-5.21%)
Jan 01, 2008	81.20	83.19	80.11	80.63	110,602	+0.00(+0.00%)
Dec 31, 2007	81.20	83.19	80.11	80.63	110,602	-1.12(-1.37%)
Dec 28, 2007	82.45	83.37	81.66	81.75	90,573	+1.20(+1.49%)
Dec 27, 2007	83.18	83.99	80.35	80.55	128,021	-2.70(-3.24%)
Dec 26, 2007	82.09	84.00	81.72	83.25	166,198	+0.42(+0.51%)
Dec 24, 2007	81.44	83.12	81.31	82.83	154,319	+0.94(+1.15%)
Dec 21, 2007	80.96	81.89	80.18	81.89	247,700	+2.01(+2.52%)
Dec 20, 2007	77.98	79.99	77.98	79.88	185,353	+1.12(+1.42%)
Dec 19, 2007	77.16	79.72	77.05	78.76	241,248	+1.25(+1.61%)
Dec 18, 2007	75.25	77.89	74.64	77.51	348,917	+3.25(+4.38%)
Dec 17, 2007	72.96	74.96	72.10	74.26	146,273	+0.60(+0.81%)
Dec 14, 2007	73.82	75.22	73.55	73.66	181,082	-1.30(-1.73%)
Dec 13, 2007	72.39	75.55	70.82	74.96	224,477	+1.74(+2.38%)
Dec 12, 2007	73.08	73.72	71.00	73.22	430,346	+2.61(+3.70%)
Dec 11, 2007	75.81	76.79	70.05	70.61	210,170	-4.67(-6.20%)
Dec 10, 2007	75.41	76.89	74.90	75.28	132,353	+0.15(+0.20%)
Dec 07, 2007	76.69	76.69	74.80	75.13	99,449	-1.54(-2.01%)
Dec 06, 2007	74.43	76.68	74.05	76.67	136,390	+1.95(+2.61%)
Dec 05, 2007	73.05	75.06	72.24	74.72	188,613	+2.99(+4.17%)
Dec 04, 2007	72.29	72.89	71.66	71.73	180,415	-1.26(-1.73%)
Dec 03, 2007	73.73	74.13	72.29	72.99	215,367	-0.28(-0.38%)
Nov 30, 2007	74.96	75.85	73.09	73.27	195,247	-0.53(-0.72%)
Nov 29, 2007	74.82	75.20	73.71	73.80	210,361	-1.22(-1.63%)
Nov 28, 2007	72.62	75.96	71.85	75.02	297,069	+2.61(+3.60%)
Nov 27, 2007	70.56	72.63	70.10	72.41	242,011	+2.21(+3.15%)
Nov 26, 2007	70.00	71.65	69.38	70.20	231,150	+0.61(+0.88%)
Nov 23, 2007	70.21	70.93	69.09	69.59	142,916	+2.60(+3.88%)
Nov 21, 2007	66.56	67.74	65.37	66.99	172,933	-0.09(-0.13%)
Nov 20, 2007	66.04	67.09	65.06	67.08	267,671	+1.04(+1.57%)
Nov 19, 2007	67.02	67.02	65.21	66.04	167,107	-1.98(-2.91%)
Nov 16, 2007	66.29	68.21	65.99	68.02	148,316	+1.90(+2.87%)
Nov 15, 2007	66.87	67.39	65.91	66.12	171,362	-1.20(-1.78%)
Nov 14, 2007	69.55	69.55	66.28	67.32	389,368	-1.56(-2.26%)
Nov 13, 2007	66.65	69.58	66.02	68.88	365,950	+2.45(+3.69%)
Nov 12, 2007	65.31	68.11	64.18	66.43	337,584	+1.50(+2.31%)
Nov 09, 2007	64.56	66.27	63.92	64.93	414,557	+0.26(+0.40%)
Nov 08, 2007	63.10	65.00	62.59	64.67	369,154	+1.88(+2.99%)
Nov 07, 2007	65.55	66.54	62.62	62.79	378,129	-3.44(-5.19%)
Nov 06, 2007	66.53	67.06	64.79	66.23	309,295	-0.95(-1.41%)
Nov 05, 2007	67.31	67.55	65.18	67.18	254,157	-1.73(-2.51%)
Nov 02, 2007	69.88	71.43	68.00	68.91	473,505	+0.44(+0.64%)
Nov 01, 2007	68.50	69.74	67.85	68.47	515,719	-1.41(-2.02%)
Oct 31, 2007	62.50	70.50	58.35	69.88	3,036,387	-10.28(-12.82%)
Oct 30, 2007	82.15	83.15	80.00	80.16	336,927	-1.95(-2.37%)
Oct 29, 2007	80.23	83.28	80.23	82.11	219,899	+1.98(+2.47%)
Oct 26, 2007	79.69	80.67	77.83	80.13	163,405	+1.56(+1.99%)
Oct 25, 2007	78.81	79.46	77.06	78.57	89,118	-0.01(-0.01%)
Oct 24, 2007	78.43	79.04	75.21	78.58	92,047	-0.13(-0.17%)
Oct 23, 2007	76.17	79.99	75.33	78.71	187,072	+3.60(+4.79%)
Oct 22, 2007	73.33	75.85	68.67	75.11	185,100	+1.12(+1.51%)
Oct 19, 2007	77.86	77.86	73.61	73.99	98,889	-4.01(-5.14%)
Oct 18, 2007	77.70	78.29	76.62	78.00	62,127	+0.05(+0.06%)
Oct 17, 2007	77.80	78.77	75.92	77.95	95,787	+0.48(+0.62%)
Oct 16, 2007	78.06	78.08	76.65	77.47	69,370	-0.63(-0.81%)
Oct 15, 2007	77.96	78.40	77.19	78.10	176,211	+0.50(+0.64%)
Oct 12, 2007	74.86	77.61	74.81	77.60	154,207	+3.15(+4.23%)
Oct 11, 2007	74.92	77.20	72.78	74.45	194,696	-0.24(-0.32%)
Oct 10, 2007	76.82	77.70	73.50	74.69	159,815	-1.98(-2.58%)
Oct 09, 2007	75.85	77.15	75.45	76.67	117,897	+1.12(+1.48%)
Oct 08, 2007	76.48	78.76	74.72	75.55	256,663	-1.16(-1.51%)
Oct 05, 2007	74.86	77.00	74.86	76.71	109,979	+2.80(+3.79%)
Oct 04, 2007	73.43	74.14	72.01	73.91	97,258	+0.96(+1.32%)
Oct 03, 2007	73.44	73.73	72.43	72.95	123,133	-0.88(-1.19%)
Oct 02, 2007	75.39	76.11	73.28	73.83	164,067	-1.37(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.