Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	29.41	29.66	28.74	29.15	2,703,201	-0.17(-0.57%)
Sep 29, 2009	29.53	29.85	29.20	29.31	2,371,614	-0.18(-0.63%)
Sep 28, 2009	28.36	29.54	28.13	29.50	3,253,821	+1.37(+4.88%)
Sep 25, 2009	28.93	28.93	28.07	28.12	3,101,134	-0.78(-2.71%)
Sep 24, 2009	30.31	30.44	28.62	28.91	3,832,370	-1.17(-3.88%)
Sep 23, 2009	30.13	30.52	30.01	30.08	11,232,639	-0.01(-0.04%)
Sep 22, 2009	29.46	30.21	29.22	30.09	3,044,460	+0.91(+3.10%)
Sep 21, 2009	29.36	29.74	29.11	29.18	2,165,777	-0.48(-1.63%)
Sep 18, 2009	29.15	29.83	29.15	29.67	3,031,137	+0.27(+0.91%)
Sep 17, 2009	29.34	29.83	29.12	29.40	3,070,126	+0.02(+0.07%)
Sep 16, 2009	28.48	29.48	28.46	29.38	4,952,781	+0.87(+3.06%)
Sep 15, 2009	28.81	28.83	28.25	28.51	3,255,575	-0.04(-0.13%)
Sep 14, 2009	27.68	28.67	27.35	28.55	4,408,307	+0.53(+1.89%)
Sep 11, 2009	28.86	28.87	27.92	28.02	4,318,068	-0.78(-2.70%)
Sep 10, 2009	28.78	28.89	28.25	28.79	2,849,379	-0.18(-0.62%)
Sep 09, 2009	28.60	29.07	28.31	28.97	2,303,403	+0.29(+1.02%)
Sep 08, 2009	28.22	28.69	28.20	28.68	2,801,014	+0.48(+1.72%)
Sep 04, 2009	27.93	28.32	27.40	28.20	3,212,866	+0.41(+1.47%)
Sep 03, 2009	27.28	27.95	27.28	27.79	3,122,480	+0.43(+1.59%)
Sep 02, 2009	27.35	27.88	27.12	27.35	3,476,365	-0.16(-0.58%)
Sep 01, 2009	28.83	29.36	27.47	27.51	4,684,235	-1.38(-4.77%)
Aug 31, 2009	28.88	29.01	28.49	28.89	2,630,696	-0.27(-0.94%)
Aug 28, 2009	29.16	29.62	28.85	29.16	1,963,971	+0.09(+0.31%)
Aug 27, 2009	29.16	29.41	28.77	29.08	2,409,213	-0.26(-0.87%)
Aug 26, 2009	29.11	29.57	29.02	29.33	2,342,469	-0.24(-0.80%)
Aug 25, 2009	29.73	29.90	29.41	29.57	2,952,541	+0.24(+0.83%)
Aug 24, 2009	29.91	30.11	29.28	29.32	2,636,319	-0.42(-1.42%)
Aug 21, 2009	29.66	29.95	28.71	29.74	3,005,244	+0.68(+2.33%)
Aug 20, 2009	28.60	29.08	28.36	29.07	2,066,703	+0.52(+1.81%)
Aug 19, 2009	28.28	28.65	27.88	28.55	2,147,834	+0.03(+0.09%)
Aug 18, 2009	27.91	28.64	27.91	28.53	2,030,835	+0.52(+1.84%)
Aug 17, 2009	28.54	28.65	27.91	28.01	3,122,302	-1.17(-4.00%)
Aug 14, 2009	29.55	29.66	28.86	29.18	2,465,191	-0.45(-1.53%)
Aug 13, 2009	30.12	30.37	29.30	29.63	3,384,286	-0.34(-1.13%)
Aug 12, 2009	29.55	30.29	29.36	29.97	3,144,862	+0.39(+1.32%)
Aug 11, 2009	30.13	30.51	29.50	29.58	3,043,561	-0.57(-1.90%)
Aug 10, 2009	30.79	30.98	29.94	30.15	2,616,804	-0.90(-2.90%)
Aug 07, 2009	30.09	31.35	30.01	31.05	3,287,623	+1.05(+3.51%)
Aug 06, 2009	30.80	30.83	29.90	30.00	3,442,024	-0.46(-1.51%)
Aug 05, 2009	30.29	30.60	29.74	30.46	4,305,825	+0.17(+0.55%)
Aug 04, 2009	30.10	30.62	29.65	30.29	3,566,526	+0.23(+0.76%)
Aug 03, 2009	30.27	30.68	29.76	30.06	3,338,273	+0.27(+0.92%)
Jul 31, 2009	29.85	30.02	29.57	29.79	3,917,013	-0.02(-0.06%)
Jul 30, 2009	29.82	30.91	29.32	29.81	5,255,029	+0.30(+1.02%)
Jul 29, 2009	28.81	29.64	28.81	29.51	2,888,326	+0.18(+0.63%)
Jul 28, 2009	29.39	29.75	28.99	29.32	4,063,632	-0.28(-0.95%)
Jul 27, 2009	29.08	29.66	28.85	29.60	3,423,019	+0.62(+2.13%)
Jul 24, 2009	29.50	29.82	28.19	28.99	4,653,922	-0.52(-1.75%)
Jul 23, 2009	27.76	29.66	27.46	29.50	6,151,132	+1.64(+5.88%)
Jul 22, 2009	27.54	28.11	27.02	27.86	3,578,921	+0.27(+0.97%)
Jul 21, 2009	27.80	27.93	27.25	27.60	3,468,875	+0.09(+0.32%)
Jul 20, 2009	26.77	27.61	26.74	27.51	3,851,571	+0.92(+3.48%)
Jul 17, 2009	26.56	26.84	26.08	26.58	3,700,429	-0.01(-0.02%)
Jul 16, 2009	26.55	26.71	25.91	26.59	4,024,219	-0.12(-0.45%)
Jul 15, 2009	26.12	26.89	25.99	26.71	6,335,524	+0.91(+3.51%)
Jul 14, 2009	25.39	25.92	24.99	25.80	4,699,329	+0.55(+2.17%)
Jul 13, 2009	24.52	25.40	23.90	25.26	5,662,047	+1.33(+5.57%)
Jul 10, 2009	23.79	24.34	23.60	23.92	5,050,552	-0.05(-0.21%)
Jul 09, 2009	24.04	24.45	23.86	23.97	4,530,272	+0.18(+0.78%)
Jul 08, 2009	24.45	24.76	23.39	23.79	8,140,140	-0.51(-2.10%)
Jul 07, 2009	25.33	25.50	24.23	24.30	4,761,495	-1.15(-4.54%)
Jul 06, 2009	25.82	25.82	24.81	25.45	5,066,772	+0.26(+1.04%)
Jul 02, 2009	25.82	26.04	25.13	25.19	4,596,357	-1.15(-4.38%)
Jul 01, 2009	26.77	27.01	26.23	26.35	3,863,687	-0.23(-0.86%)
Jun 30, 2009	26.47	26.78	26.26	26.58	4,846,346	-0.12(-0.45%)
Jun 29, 2009	26.70	26.84	26.39	26.70	2,977,564	-0.01(-0.02%)
Jun 26, 2009	26.40	26.89	26.18	26.70	3,515,463	+0.12(+0.46%)
Jun 25, 2009	26.55	26.72	25.70	26.58	4,837,355	+0.50(+1.91%)
Jun 24, 2009	26.11	26.64	25.77	26.08	5,337,375	+0.26(+1.01%)
Jun 23, 2009	24.95	26.40	24.95	25.82	8,324,230	+0.86(+3.45%)
Jun 22, 2009	26.86	26.86	24.87	24.96	5,964,245	-2.00(-7.43%)
Jun 19, 2009	26.63	26.98	26.36	26.96	4,907,607	+0.65(+2.47%)
Jun 18, 2009	26.18	26.61	25.89	26.31	3,666,388	+0.28(+1.08%)
Jun 17, 2009	25.83	26.63	25.83	26.03	4,689,604	-0.25(-0.95%)
Jun 16, 2009	26.12	26.88	26.12	26.28	4,124,191	-0.48(-1.81%)
Jun 15, 2009	27.03	27.21	26.66	26.77	4,999,550	-0.76(-2.76%)
Jun 12, 2009	27.56	27.58	27.02	27.53	2,980,616	-0.15(-0.53%)
Jun 11, 2009	27.88	28.28	27.62	27.67	3,944,445	-0.33(-1.18%)
Jun 10, 2009	28.49	28.64	27.23	28.00	5,096,289	-0.49(-1.72%)
Jun 09, 2009	27.60	28.55	27.30	28.49	6,507,845	+1.36(+5.03%)
Jun 08, 2009	26.77	27.37	26.31	27.13	3,941,509	+0.30(+1.12%)
Jun 05, 2009	27.58	27.61	26.56	26.83	5,346,100	-0.45(-1.64%)
Jun 04, 2009	26.82	27.33	26.68	27.28	6,059,614	+0.08(+0.28%)
Jun 03, 2009	26.95	27.50	26.49	27.20	7,204,394	+0.45(+1.67%)
Jun 02, 2009	26.57	27.12	26.16	26.75	6,648,965	+0.34(+1.30%)
Jun 01, 2009	26.32	27.26	26.15	26.41	6,095,228	+0.54(+2.07%)
May 29, 2009	25.33	25.98	24.86	25.87	4,705,143	+0.66(+2.63%)
May 28, 2009	24.54	25.34	24.18	25.21	5,508,571	+1.18(+4.91%)
May 27, 2009	25.40	25.45	23.92	24.03	5,205,673	-1.47(-5.78%)
May 26, 2009	24.17	25.51	24.04	25.50	5,727,892	+1.17(+4.82%)
May 22, 2009	24.08	24.83	23.77	24.33	3,951,715	+0.31(+1.30%)
May 21, 2009	23.83	24.29	23.58	24.02	6,744,613	-0.35(-1.44%)
May 20, 2009	25.21	25.59	24.17	24.37	5,339,790	-0.43(-1.75%)
May 19, 2009	25.16	25.55	24.73	24.80	4,443,220	-0.75(-2.92%)
May 18, 2009	24.09	25.59	24.04	25.55	5,707,498	+1.98(+8.42%)
May 15, 2009	23.76	23.97	23.39	23.57	5,358,605	-0.24(-0.99%)
May 14, 2009	23.16	24.01	23.02	23.80	5,664,808	+0.44(+1.88%)
May 13, 2009	24.27	24.64	23.22	23.36	6,259,365	-1.51(-6.08%)
May 12, 2009	24.63	25.40	23.92	24.87	6,763,453	+0.66(+2.71%)
May 11, 2009	25.21	25.40	24.19	24.22	7,017,558	-1.89(-7.25%)
May 08, 2009	24.97	26.11	24.59	26.11	7,256,071	+1.52(+6.20%)
May 07, 2009	26.38	26.65	24.36	24.59	8,445,943	-1.56(-5.98%)
May 06, 2009	25.96	26.28	25.38	26.15	7,163,647	+0.23(+0.89%)
May 05, 2009	25.82	26.26	25.65	25.92	6,636,729	-0.41(-1.55%)
May 04, 2009	24.89	26.58	24.41	26.33	7,574,904	+1.82(+7.42%)
May 01, 2009	24.32	24.87	24.25	24.51	3,791,630	-0.06(-0.23%)
Apr 30, 2009	25.33	25.57	24.39	24.57	6,928,423	-0.34(-1.38%)
Apr 29, 2009	23.92	25.01	23.83	24.91	6,376,913	+1.06(+4.47%)
Apr 28, 2009	24.11	24.32	23.62	23.85	4,965,460	-0.85(-3.43%)
Apr 27, 2009	24.37	25.01	24.17	24.69	9,375,230	-0.31(-1.25%)
Apr 24, 2009	24.36	25.46	23.86	25.01	9,167,685	+0.35(+1.42%)
Apr 23, 2009	23.69	24.85	23.37	24.66	8,027,794	+1.36(+5.86%)
Apr 22, 2009	23.52	24.53	23.15	23.29	11,479,025	+0.18(+0.77%)
Apr 21, 2009	20.61	23.13	20.43	23.11	8,299,059	+2.14(+10.22%)
Apr 20, 2009	22.01	22.32	20.96	20.97	8,888,255	-1.71(-7.54%)
Apr 17, 2009	22.21	23.08	21.77	22.68	7,139,813	+0.46(+2.07%)
Apr 16, 2009	21.82	22.50	21.29	22.22	5,612,363	+0.54(+2.50%)
Apr 15, 2009	20.96	21.86	20.34	21.68	5,432,343	+0.96(+4.65%)
Apr 14, 2009	21.68	22.02	20.64	20.71	7,579,564	-0.99(-4.58%)
Apr 13, 2009	20.85	21.87	20.64	21.71	7,561,876	+0.25(+1.16%)
Apr 09, 2009	19.69	21.49	19.23	21.46	12,207,917	+2.65(+14.11%)
Apr 08, 2009	18.55	19.13	18.39	18.81	6,751,925	+0.40(+2.15%)
Apr 07, 2009	19.23	19.44	18.37	18.41	6,918,151	-1.46(-7.35%)
Apr 06, 2009	20.19	20.34	19.60	19.87	5,093,919	-0.69(-3.35%)
Apr 03, 2009	19.77	20.57	19.09	20.56	7,058,878	+0.89(+4.54%)
Apr 02, 2009	19.09	20.01	18.77	19.67	9,614,253	+1.15(+6.20%)
Apr 01, 2009	17.88	18.72	17.52	18.52	7,293,604	+0.11(+0.62%)
Mar 31, 2009	17.77	18.62	17.49	18.41	9,066,981	+0.95(+5.44%)
Mar 30, 2009	17.90	18.37	17.39	17.46	7,003,678	-1.70(-8.86%)
Mar 26, 2009	18.09	19.32	17.99	19.15	10,094,524	+1.17(+6.49%)
Mar 25, 2009	17.54	18.31	16.99	17.98	10,243,309	+0.96(+5.62%)
Mar 24, 2009	18.30	18.42	16.96	17.03	7,838,030	-1.72(-9.18%)
Mar 23, 2009	17.06	18.94	16.43	18.75	9,514,668	+2.88(+18.17%)
Mar 20, 2009	16.40	16.67	15.64	15.87	7,807,964	-0.30(-1.85%)
Mar 19, 2009	18.51	18.67	16.15	16.17	9,592,346	-1.95(-10.74%)
Mar 18, 2009	16.58	18.21	16.21	18.11	9,503,370	+1.32(+7.86%)
Mar 17, 2009	16.03	17.09	15.71	16.79	6,501,711	+0.89(+5.62%)
Mar 16, 2009	17.12	17.38	15.87	15.90	6,483,705	-0.97(-5.75%)
Mar 13, 2009	16.86	16.95	15.56	16.87	7,572,198	+0.03(+0.19%)
Mar 12, 2009	15.94	16.91	15.45	16.84	10,365,327	+0.87(+5.43%)
Mar 11, 2009	15.70	16.18	15.10	15.97	11,316,447	+0.24(+1.50%)
Mar 10, 2009	13.69	15.73	13.58	15.73	13,731,992	+2.23(+16.53%)
Mar 09, 2009	13.25	13.71	13.08	13.50	7,003,719	+0.06(+0.47%)
Mar 06, 2009	13.81	13.83	12.81	13.44	11,630,614	+0.04(+0.29%)
Mar 05, 2009	13.90	14.03	13.19	13.40	16,148,308	-0.80(-5.66%)
Mar 04, 2009	14.11	14.61	13.48	14.20	9,128,968	+0.37(+2.67%)
Mar 02, 2009	14.38	14.93	13.73	13.83	11,876,357	-0.67(-4.62%)
Feb 27, 2009	14.80	15.17	14.50	14.50	6,966,758	-0.61(-4.01%)
Feb 26, 2009	15.55	15.78	14.95	15.11	5,679,282	-0.39(-2.51%)
Feb 25, 2009	15.57	16.01	14.96	15.50	6,939,846	-0.45(-2.80%)
Feb 24, 2009	14.72	15.94	14.48	15.94	7,708,001	+1.49(+10.33%)
Feb 23, 2009	15.37	16.07	14.41	14.45	8,951,530	-1.11(-7.13%)
Feb 20, 2009	14.85	15.89	14.83	15.56	8,110,401	+0.14(+0.91%)
Feb 19, 2009	16.43	16.49	15.42	15.42	5,926,524	-0.66(-4.09%)
Feb 18, 2009	16.12	16.28	15.52	16.08	5,506,630	+0.19(+1.20%)
Feb 17, 2009	16.21	16.43	15.87	15.89	7,844,345	-1.13(-6.63%)
Feb 13, 2009	17.30	17.77	16.91	17.02	4,919,905	-0.50(-2.88%)
Feb 12, 2009	16.77	17.58	16.65	17.52	6,928,773	+0.08(+0.48%)
Feb 11, 2009	16.93	17.45	16.75	17.44	4,986,685	+0.59(+3.48%)
Feb 10, 2009	18.18	18.54	16.76	16.85	9,176,704	-1.69(-9.12%)
Feb 09, 2009	18.39	18.65	17.95	18.54	7,757,518	+0.16(+0.87%)
Feb 06, 2009	17.38	18.42	17.23	18.38	6,951,559	+1.21(+7.02%)
Feb 05, 2009	16.81	17.58	16.64	17.17	7,659,456	+0.05(+0.30%)
Feb 04, 2009	17.29	17.68	16.89	17.12	5,939,035	+0.18(+1.05%)
Feb 03, 2009	17.70	17.70	16.56	16.95	9,252,177	-0.63(-3.59%)
Feb 02, 2009	17.34	17.67	16.87	17.58	7,162,574	-0.01(-0.07%)
Jan 30, 2009	18.14	18.91	17.44	17.59	8,482,384	-1.45(-7.60%)
Jan 29, 2009	20.25	20.48	19.04	19.04	9,603,851	-2.26(-10.63%)
Jan 28, 2009	19.61	21.36	19.48	21.30	9,321,895	+2.34(+12.34%)
Jan 27, 2009	18.77	19.13	18.18	18.96	4,530,482	+0.32(+1.71%)
Jan 26, 2009	19.47	19.83	18.31	18.64	7,764,643	-0.45(-2.37%)
Jan 23, 2009	17.24	19.22	17.15	19.09	7,657,734	+1.14(+6.32%)
Jan 22, 2009	18.44	18.85	17.46	17.96	7,386,683	-0.95(-5.03%)
Jan 21, 2009	18.76	18.98	17.02	18.91	9,922,390	+1.71(+9.94%)
Jan 20, 2009	18.49	18.92	17.16	17.20	10,715,894	-1.48(-7.92%)
Jan 16, 2009	18.74	19.36	17.95	18.68	10,442,079	+0.57(+3.17%)
Jan 15, 2009	18.55	18.81	17.33	18.11	11,444,428	-0.41(-2.24%)
Jan 14, 2009	19.71	19.71	18.48	18.52	6,609,682	-1.29(-6.53%)
Jan 13, 2009	19.45	20.32	19.15	19.82	5,476,535	+0.20(+1.01%)
Jan 12, 2009	20.29	20.69	19.41	19.62	4,139,392	-0.67(-3.30%)
Jan 09, 2009	21.29	21.49	20.17	20.29	5,363,519	-1.40(-6.47%)
Jan 08, 2009	22.09	22.09	21.13	21.69	4,524,578	-0.05(-0.23%)
Jan 07, 2009	22.96	22.96	21.70	21.74	3,468,130	-1.54(-6.60%)
Jan 06, 2009	23.83	24.18	22.72	23.28	6,216,872	-0.33(-1.38%)
Jan 05, 2009	22.96	24.08	22.49	23.60	5,590,690	+0.39(+1.68%)
Jan 02, 2009	22.60	23.43	21.54	23.21	3,510,558	+0.61(+2.71%)
Dec 31, 2008	21.59	22.85	21.51	22.60	4,816,383	+1.29(+6.04%)
Dec 30, 2008	19.83	21.31	19.81	21.31	3,086,515	+1.36(+6.84%)
Dec 29, 2008	20.20	20.61	19.48	19.95	2,646,982	-0.50(-2.43%)
Dec 26, 2008	21.14	21.14	19.99	20.45	1,191,423	-0.17(-0.83%)
Dec 24, 2008	20.46	20.62	20.10	20.62	974,308	+0.47(+2.34%)
Dec 23, 2008	21.15	21.35	20.06	20.15	2,623,562	-0.52(-2.53%)
Dec 22, 2008	21.31	21.38	20.45	20.67	3,840,592	-0.55(-2.58%)
Dec 19, 2008	20.66	21.64	20.64	21.22	3,909,316	+0.56(+2.72%)
Dec 18, 2008	21.45	21.89	20.55	20.66	4,766,038	-0.82(-3.83%)
Dec 17, 2008	20.87	22.07	20.87	21.48	6,003,238	-0.09(-0.41%)
Dec 16, 2008	20.13	21.59	20.02	21.57	6,617,742	+1.63(+8.19%)
Dec 15, 2008	20.08	20.77	19.50	19.94	3,758,459	-0.11(-0.54%)
Dec 12, 2008	19.35	20.43	19.14	20.04	7,354,525	-0.23(-1.13%)
Dec 11, 2008	21.08	22.40	20.21	20.27	4,508,345	-1.69(-7.69%)
Dec 10, 2008	22.10	22.48	21.11	21.96	4,583,932	+0.20(+0.91%)
Dec 09, 2008	21.92	23.03	21.22	21.77	6,786,505	-1.60(-6.85%)
Dec 08, 2008	23.21	23.64	22.24	23.37	5,816,015	+1.17(+5.26%)
Dec 05, 2008	19.85	22.21	18.90	22.20	8,154,095	+2.11(+10.51%)
Dec 04, 2008	19.45	21.56	19.16	20.09	6,716,882	+0.20(+1.03%)
Dec 03, 2008	18.53	19.96	17.61	19.89	6,395,244	+0.94(+4.95%)
Dec 02, 2008	18.62	19.12	17.70	18.95	5,507,909	+0.87(+4.80%)
Dec 01, 2008	21.04	21.28	18.08	18.08	4,451,749	-3.74(-17.13%)
Nov 28, 2008	21.18	21.86	21.08	21.82	2,153,236	+0.68(+3.20%)
Nov 26, 2008	18.60	21.19	17.86	21.14	5,479,950	+1.99(+10.39%)
Nov 25, 2008	19.93	20.38	18.21	19.15	4,842,540	-0.26(-1.35%)
Nov 24, 2008	17.69	19.65	17.41	19.41	8,813,664	+1.67(+9.42%)
Nov 21, 2008	17.15	17.86	15.47	17.74	13,257,312	+1.72(+10.70%)
Nov 20, 2008	15.94	18.09	15.85	16.03	12,719,482	-0.81(-4.81%)
Nov 19, 2008	18.51	18.62	16.72	16.84	9,712,065	-1.80(-9.68%)
Nov 18, 2008	18.71	19.18	17.67	18.64	7,777,297	+0.17(+0.93%)
Nov 17, 2008	19.72	20.13	18.47	18.47	6,880,700	-1.63(-8.09%)
Nov 14, 2008	20.29	21.70	19.96	20.10	4,268,772	-0.69(-3.31%)
Nov 13, 2008	20.53	20.84	18.23	20.78	11,456,395	+0.46(+2.26%)
Nov 12, 2008	20.79	21.40	20.32	20.33	4,162,996	-0.76(-3.60%)
Nov 11, 2008	22.28	22.28	20.73	21.08	4,841,374	-1.46(-6.48%)
Nov 10, 2008	23.30	23.75	22.22	22.54	4,250,707	-0.62(-2.70%)
Nov 07, 2008	23.03	23.95	22.35	23.17	3,542,282	+0.66(+2.95%)
Nov 06, 2008	24.71	24.71	22.24	22.51	6,588,826	-1.73(-7.13%)
Nov 05, 2008	26.40	27.00	23.79	24.23	5,177,233	-2.54(-9.48%)
Nov 04, 2008	25.63	26.79	24.99	26.77	5,602,441	+1.75(+7.01%)
Nov 03, 2008	25.28	25.70	24.69	25.02	6,477,555	-0.20(-0.78%)
Oct 31, 2008	24.53	25.50	23.64	25.22	5,826,439	+0.50(+2.01%)
Oct 30, 2008	25.32	25.50	23.83	24.72	6,359,875	+0.77(+3.19%)
Oct 29, 2008	23.31	25.16	22.67	23.95	7,448,638	+0.52(+2.20%)
Oct 28, 2008	21.05	23.48	19.93	23.44	10,665,147	+3.03(+14.84%)
Oct 27, 2008	19.72	21.49	19.71	20.41	7,653,795	+0.34(+1.68%)
Oct 24, 2008	17.61	20.92	16.99	20.07	11,476,759	+0.33(+1.65%)
Oct 23, 2008	20.60	21.82	17.54	19.74	10,867,021	-1.14(-5.47%)
Oct 22, 2008	22.33	22.84	20.34	20.89	11,212,572	-2.60(-11.05%)
Oct 21, 2008	24.96	25.35	23.15	23.48	6,642,584	-2.11(-8.25%)
Oct 20, 2008	25.51	26.24	24.64	25.59	4,918,872	+0.42(+1.67%)
Oct 17, 2008	24.37	26.73	24.32	25.17	5,012,894	-0.34(-1.35%)
Oct 16, 2008	23.74	25.80	21.88	25.52	8,092,410	+2.08(+8.87%)
Oct 15, 2008	27.33	27.69	23.28	23.44	7,562,868	-4.32(-15.58%)
Oct 14, 2008	29.40	30.10	26.55	27.76	7,636,622	-0.43(-1.52%)
Oct 13, 2008	27.32	28.62	25.89	28.19	6,301,400	+2.68(+10.53%)
Oct 10, 2008	23.75	26.07	22.48	25.50	12,139,754	-0.01(-0.02%)
Oct 09, 2008	30.32	30.32	24.60	25.51	9,358,915	-3.86(-13.14%)
Oct 08, 2008	28.70	32.62	28.07	29.37	3,951,158	-0.59(-1.98%)
Oct 07, 2008	33.20	33.48	29.53	29.96	3,963,588	-3.32(-9.97%)
Oct 06, 2008	31.55	33.64	28.49	33.28	4,310,945	+1.47(+4.61%)
Oct 03, 2008	34.59	36.03	31.75	31.81	3,097,298	-0.66(-2.04%)
Oct 02, 2008	35.44	36.99	32.05	32.47	3,335,516	-2.95(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.