Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.96	26.96	25.55	26.31	4,994,956	-0.08(-0.30%)
Sep 29, 2009	26.18	27.10	25.94	26.39	3,456,713	+0.36(+1.38%)
Sep 28, 2009	25.18	26.24	24.86	26.03	4,282,440	+1.21(+4.88%)
Sep 25, 2009	24.42	25.49	23.82	24.82	5,614,656	+0.21(+0.85%)
Sep 24, 2009	26.38	26.42	24.12	24.61	6,879,199	-1.43(-5.49%)
Sep 23, 2009	28.01	28.30	25.89	26.03	6,208,551	-2.05(-7.31%)
Sep 22, 2009	26.04	28.58	25.82	28.09	6,968,765	+1.91(+7.29%)
Sep 21, 2009	25.42	26.57	25.12	26.18	5,425,835	+0.26(+1.02%)
Sep 18, 2009	26.24	26.44	25.21	25.91	5,359,902	-0.14(-0.53%)
Sep 17, 2009	25.41	26.77	24.73	26.05	5,859,314	+0.89(+3.53%)
Sep 16, 2009	24.59	25.73	24.59	25.16	5,333,581	+0.80(+3.30%)
Sep 15, 2009	24.28	25.39	23.79	24.36	4,500,831	+0.32(+1.35%)
Sep 14, 2009	21.99	24.26	21.76	24.04	3,615,084	+1.76(+7.92%)
Sep 11, 2009	22.32	22.96	21.91	22.27	2,460,047	-0.05(-0.22%)
Sep 10, 2009	21.68	22.42	21.31	22.32	2,985,349	+0.55(+2.54%)
Sep 09, 2009	21.29	22.12	21.01	21.77	2,537,735	+0.40(+1.85%)
Sep 08, 2009	20.56	21.38	20.33	21.37	3,215,916	+1.21(+6.01%)
Sep 04, 2009	19.67	20.20	19.21	20.16	1,675,249	+0.38(+1.94%)
Sep 03, 2009	19.66	20.06	19.26	19.78	2,888,079	+0.34(+1.76%)
Sep 02, 2009	19.79	19.84	19.15	19.43	4,349,409	-0.16(-0.83%)
Sep 01, 2009	21.11	21.55	19.60	19.60	6,298,780	-1.58(-7.45%)
Aug 31, 2009	21.76	21.93	20.93	21.17	4,005,390	-1.07(-4.80%)
Aug 28, 2009	22.23	23.10	21.70	22.24	2,757,523	+0.20(+0.90%)
Aug 27, 2009	21.49	22.08	20.75	22.04	4,005,378	+0.73(+3.41%)
Aug 26, 2009	21.32	21.77	20.95	21.32	4,668,010	+0.10(+0.45%)
Aug 25, 2009	21.04	21.62	21.04	21.22	3,824,746	+0.20(+0.97%)
Aug 24, 2009	21.22	21.97	20.98	21.02	5,954,922	+0.04(+0.17%)
Aug 21, 2009	19.71	21.19	19.71	20.98	5,283,449	+1.53(+7.87%)
Aug 20, 2009	18.21	19.50	18.08	19.45	4,603,948	+1.36(+7.49%)
Aug 19, 2009	17.98	18.28	17.91	18.10	4,324,850	-0.45(-2.43%)
Aug 18, 2009	18.13	18.63	17.91	18.55	3,531,914	+0.10(+0.52%)
Aug 17, 2009	18.89	18.90	17.83	18.45	4,589,321	-1.12(-5.70%)
Aug 14, 2009	19.64	19.82	18.87	19.57	5,788,156	-0.65(-3.23%)
Aug 13, 2009	20.08	20.31	19.58	20.22	3,835,939	+0.65(+3.31%)
Aug 12, 2009	18.73	19.80	18.73	19.57	6,303,258	+0.92(+4.96%)
Aug 11, 2009	19.53	19.69	18.40	18.65	5,310,694	-0.82(-4.22%)
Aug 10, 2009	19.55	21.10	19.34	19.47	8,647,738	-0.02(-0.09%)
Aug 07, 2009	18.94	20.12	18.52	19.49	9,431,010	+1.03(+5.56%)
Aug 06, 2009	18.21	19.15	18.10	18.46	6,835,562	+0.52(+2.91%)
Aug 05, 2009	17.12	18.48	16.96	17.94	7,696,924	+0.74(+4.33%)
Aug 04, 2009	15.70	17.57	15.65	17.20	10,100,763	+1.39(+8.81%)
Aug 03, 2009	15.55	15.92	15.46	15.80	3,331,682	+0.34(+2.17%)
Jul 31, 2009	15.16	15.72	15.16	15.47	2,894,354	+0.17(+1.14%)
Jul 30, 2009	14.48	15.62	14.34	15.29	4,536,462	+0.90(+6.25%)
Jul 29, 2009	14.48	14.60	14.06	14.39	3,765,893	-0.34(-2.28%)
Jul 28, 2009	14.31	14.99	13.83	14.73	5,830,286	+0.47(+3.33%)
Jul 27, 2009	14.03	14.41	13.76	14.26	3,612,227	+0.15(+1.06%)
Jul 24, 2009	13.74	14.24	13.22	14.11	3,124,836	+0.20(+1.47%)
Jul 23, 2009	13.27	14.14	13.21	13.90	5,093,174	+0.67(+5.08%)
Jul 22, 2009	12.78	13.43	12.46	13.23	3,640,061	+0.32(+2.46%)
Jul 21, 2009	13.33	13.44	12.40	12.91	3,431,497	-0.39(-2.93%)
Jul 20, 2009	12.86	13.35	12.86	13.30	2,926,272	+0.56(+4.43%)
Jul 17, 2009	13.11	13.20	12.61	12.74	5,258,857	-0.40(-3.06%)
Jul 16, 2009	12.56	13.33	12.47	13.14	4,347,824	+0.37(+2.87%)
Jul 15, 2009	12.20	12.92	12.20	12.77	5,552,701	+0.83(+6.93%)
Jul 14, 2009	11.92	12.19	11.39	11.95	3,000,108	+0.07(+0.56%)
Jul 13, 2009	11.38	11.93	11.33	11.88	4,463,473	+0.68(+6.11%)
Jul 10, 2009	11.30	11.50	10.82	11.20	3,853,313	-0.23(-2.05%)
Jul 09, 2009	11.78	11.87	11.37	11.43	2,678,115	-0.16(-1.40%)
Jul 08, 2009	12.16	12.32	11.23	11.59	6,891,354	-0.47(-3.88%)
Jul 07, 2009	12.98	13.06	11.96	12.06	4,623,731	-1.01(-7.76%)
Jul 06, 2009	12.76	13.14	12.41	13.07	3,098,200	+0.50(+4.01%)
Jul 02, 2009	13.58	13.70	12.57	12.57	3,646,308	-1.29(-9.31%)
Jul 01, 2009	13.78	14.12	13.75	13.86	2,500,612	+0.10(+0.70%)
Jun 30, 2009	13.84	14.08	13.61	13.76	2,532,653	-0.03(-0.22%)
Jun 29, 2009	13.55	13.90	13.31	13.79	2,583,852	+0.33(+2.45%)
Jun 26, 2009	13.23	13.63	13.15	13.46	4,921,538	+0.12(+0.90%)
Jun 25, 2009	12.99	13.36	12.91	13.34	3,619,902	+0.38(+2.92%)
Jun 24, 2009	12.44	13.26	12.44	12.97	4,615,690	+0.67(+5.47%)
Jun 23, 2009	12.36	12.83	12.15	12.29	4,217,001	-0.05(-0.39%)
Jun 22, 2009	13.27	13.40	12.32	12.34	4,842,950	-1.19(-8.78%)
Jun 19, 2009	13.39	13.65	13.30	13.53	3,946,068	+0.19(+1.44%)
Jun 18, 2009	13.11	13.51	12.88	13.34	3,249,931	+0.19(+1.46%)
Jun 17, 2009	13.47	13.81	12.94	13.15	3,678,090	-0.34(-2.49%)
Jun 16, 2009	14.13	14.38	13.33	13.48	4,298,822	-0.52(-3.73%)
Jun 15, 2009	14.80	14.88	13.92	14.00	5,057,961	-1.07(-7.12%)
Jun 12, 2009	14.47	15.15	14.41	15.08	3,264,798	+0.61(+4.23%)
Jun 11, 2009	14.60	15.18	14.41	14.47	3,873,330	-0.18(-1.23%)
Jun 10, 2009	15.04	15.35	14.21	14.65	4,876,410	-0.31(-2.05%)
Jun 09, 2009	15.64	15.68	14.85	14.95	5,401,337	-0.47(-3.03%)
Jun 08, 2009	15.62	15.68	14.95	15.42	4,542,543	-0.49(-3.06%)
Jun 05, 2009	16.58	16.65	15.85	15.91	4,963,798	-0.11(-0.71%)
Jun 04, 2009	15.14	16.49	15.06	16.02	5,933,751	+1.04(+6.97%)
Jun 03, 2009	14.62	15.41	14.59	14.98	5,409,789	+0.07(+0.48%)
Jun 02, 2009	14.85	15.09	14.34	14.90	5,078,020	-0.08(-0.56%)
Jun 01, 2009	13.99	15.88	13.99	14.99	8,440,032	+1.25(+9.08%)
May 29, 2009	13.50	13.76	13.10	13.74	4,612,572	+0.40(+2.97%)
May 28, 2009	13.15	13.54	12.43	13.34	5,813,459	+0.43(+3.30%)
May 27, 2009	13.30	13.72	12.73	12.92	7,445,788	-1.14(-8.11%)
May 26, 2009	12.57	14.49	12.45	14.06	6,737,382	+1.34(+10.57%)
May 22, 2009	12.62	12.96	12.23	12.71	4,597,656	+0.19(+1.53%)
May 21, 2009	12.62	12.84	12.20	12.52	4,976,330	-0.26(-2.02%)
May 20, 2009	13.24	14.04	12.73	12.78	6,988,645	-0.04(-0.33%)
May 19, 2009	13.28	13.57	12.71	12.82	5,287,405	-0.61(-4.51%)
May 18, 2009	12.02	13.53	11.93	13.43	8,240,503	+1.55(+13.03%)
May 15, 2009	12.04	12.34	11.41	11.88	9,076,147	-0.47(-3.79%)
May 14, 2009	12.30	12.74	11.42	12.35	10,168,323	-0.10(-0.77%)
May 13, 2009	13.45	13.45	12.13	12.44	9,583,965	-1.60(-11.37%)
May 12, 2009	13.75	14.16	13.09	14.04	22,933,692	+0.83(+6.27%)
May 11, 2009	12.95	13.67	12.71	13.21	8,759,482	-0.35(-2.57%)
May 08, 2009	12.16	14.39	11.95	13.56	9,872,489	+1.90(+16.31%)
May 07, 2009	12.79	13.60	11.33	11.66	7,294,226	-0.97(-7.70%)
May 06, 2009	12.35	12.83	11.83	12.63	6,654,327	+0.62(+5.14%)
May 05, 2009	12.04	13.10	11.72	12.01	6,152,049	-0.25(-2.05%)
May 04, 2009	10.97	12.30	10.73	12.26	8,070,475	+1.70(+16.14%)
May 01, 2009	10.72	11.39	10.42	10.56	5,256,843	-0.04(-0.34%)
Apr 30, 2009	11.39	11.71	10.49	10.60	8,648,743	-0.45(-4.07%)
Apr 29, 2009	10.82	11.28	10.10	11.05	14,656,508	-0.05(-0.49%)
Apr 28, 2009	10.62	11.86	10.62	11.10	9,226,939	-0.46(-3.95%)
Apr 27, 2009	11.20	12.18	10.71	11.56	8,923,593	-0.12(-1.03%)
Apr 24, 2009	10.06	11.90	10.06	11.68	8,974,053	+1.48(+14.47%)
Apr 23, 2009	10.11	10.53	9.516	10.20	6,538,728	+0.14(+1.43%)
Apr 22, 2009	9.624	11.12	9.624	10.06	9,847,747	-0.31(-3.01%)
Apr 21, 2009	8.574	10.37	8.400	10.37	10,482,625	+1.58(+17.95%)
Apr 20, 2009	10.89	11.24	8.712	8.790	12,804,634	-2.74(-23.78%)
Apr 17, 2009	10.02	12.73	9.852	11.53	17,907,148	+1.46(+14.47%)
Apr 16, 2009	9.264	10.83	8.868	10.07	15,733,285	+1.12(+12.46%)
Apr 15, 2009	7.950	9.114	7.890	8.958	11,297,119	+1.32(+17.28%)
Apr 14, 2009	8.100	8.208	7.572	7.638	8,608,425	-0.61(-7.42%)
Apr 13, 2009	7.668	8.352	7.440	8.250	7,328,292	+0.44(+5.61%)
Apr 09, 2009	7.110	7.866	6.954	7.812	9,240,000	+1.29(+19.78%)
Apr 08, 2009	6.660	6.876	6.336	6.522	5,684,966	+0.02(+0.28%)
Apr 07, 2009	7.050	7.146	6.492	6.504	7,230,583	-0.74(-10.26%)
Apr 06, 2009	7.350	7.674	6.954	7.248	7,682,130	-0.71(-8.97%)
Apr 03, 2009	7.086	8.463	6.984	7.962	12,923,588	+0.84(+11.79%)
Apr 02, 2009	6.606	7.452	6.606	7.122	7,798,191	+0.71(+11.14%)
Apr 01, 2009	6.180	6.534	6.084	6.408	6,767,662	-0.07(-1.11%)
Mar 31, 2009	6.474	6.648	6.180	6.480	7,442,201	+0.20(+3.25%)
Mar 30, 2009	7.002	7.002	6.216	6.276	4,866,294	-1.47(-18.98%)
Mar 26, 2009	7.242	7.829	6.900	7.746	5,892,266	+0.64(+9.04%)
Mar 25, 2009	7.524	7.686	6.510	7.104	5,727,474	-0.09(-1.25%)
Mar 24, 2009	7.062	7.914	7.020	7.194	6,153,331	-0.52(-6.69%)
Mar 23, 2009	7.020	7.914	7.008	7.710	9,040,124	+1.49(+23.92%)
Mar 20, 2009	7.464	7.464	6.222	6.222	6,992,588	-1.17(-15.83%)
Mar 19, 2009	8.052	8.334	7.338	7.392	5,262,307	-0.46(-5.88%)
Mar 18, 2009	7.308	8.064	6.912	7.854	7,777,716	+0.30(+3.97%)
Mar 17, 2009	6.768	7.572	6.450	7.554	6,758,393	+0.79(+11.61%)
Mar 16, 2009	7.452	7.626	6.768	6.768	8,317,748	-0.62(-8.37%)
Mar 13, 2009	8.502	8.574	6.972	7.386	0	-1.01(-12.07%)
Mar 12, 2009	7.260	8.676	7.074	8.400	6,936,376	+1.06(+14.38%)
Mar 11, 2009	7.038	7.626	6.786	7.344	8,990,141	+0.33(+4.70%)
Mar 10, 2009	5.862	7.224	5.856	7.014	12,665,457	+1.40(+25.03%)
Mar 09, 2009	5.214	5.790	4.884	5.610	7,977,294	+0.40(+7.60%)
Mar 06, 2009	5.904	5.934	4.860	5.214	0	-0.54(-9.38%)
Mar 05, 2009	6.390	6.516	5.604	5.754	6,409,927	-0.96(-14.30%)
Mar 04, 2009	6.858	7.164	6.480	6.714	6,048,739	+0.54(+8.75%)
Mar 02, 2009	6.672	6.816	6.078	6.174	6,738,092	-0.80(-11.45%)
Feb 27, 2009	7.068	7.476	6.606	6.972	0	-0.35(-4.83%)
Feb 26, 2009	7.920	8.532	7.224	7.326	6,494,850	-0.38(-4.98%)
Feb 25, 2009	7.752	8.082	7.224	7.710	6,167,528	-0.23(-2.87%)
Feb 24, 2009	7.140	8.076	7.104	7.938	6,414,762	+0.82(+11.55%)
Feb 23, 2009	8.106	8.178	7.032	7.116	7,812,213	-0.88(-11.03%)
Feb 20, 2009	7.104	8.160	6.924	7.998	7,111,116	+0.49(+6.47%)
Feb 19, 2009	8.118	8.376	7.446	7.512	4,452,331	-0.54(-6.71%)
Feb 18, 2009	7.950	8.178	7.464	8.052	4,436,480	+0.25(+3.23%)
Feb 17, 2009	8.286	8.508	7.752	7.800	5,340,208	-1.03(-11.62%)
Feb 13, 2009	9.390	9.390	8.712	8.826	5,476,133	-0.58(-6.19%)
Feb 12, 2009	9.492	9.540	8.514	9.408	6,108,616	-0.38(-3.92%)
Feb 11, 2009	9.792	9.996	9.144	9.792	5,136,324	+0.15(+1.56%)
Feb 10, 2009	10.70	10.87	9.414	9.642	6,495,835	-1.29(-11.80%)
Feb 09, 2009	10.85	11.03	10.35	10.93	3,456,836	+0.09(+0.83%)
Feb 06, 2009	9.516	10.97	9.426	10.84	6,204,571	+1.48(+15.83%)
Feb 05, 2009	8.874	9.750	8.262	9.360	5,428,335	+0.34(+3.79%)
Feb 04, 2009	9.366	9.798	9.012	9.018	4,539,689	-0.29(-3.09%)
Feb 03, 2009	9.168	9.396	8.712	9.306	6,548,570	+0.23(+2.51%)
Feb 02, 2009	9.294	9.306	8.460	9.078	5,105,743	-0.35(-3.69%)
Jan 30, 2009	9.936	10.27	9.234	9.426	0	-0.38(-3.86%)
Jan 29, 2009	10.59	10.75	9.744	9.804	5,986,305	-1.15(-10.47%)
Jan 28, 2009	9.672	11.35	9.450	10.95	9,757,452	+1.74(+18.89%)
Jan 27, 2009	9.912	10.57	8.772	9.210	7,941,469	-0.07(-0.71%)
Jan 26, 2009	9.198	9.870	8.952	9.276	7,983,037	+0.19(+2.11%)
Jan 23, 2009	8.412	9.570	7.956	9.084	4,893,294	+0.40(+4.63%)
Jan 22, 2009	8.580	9.300	8.287	8.682	5,146,946	-0.45(-4.93%)
Jan 21, 2009	8.412	9.216	8.010	9.132	6,719,935	+0.87(+10.53%)
Jan 20, 2009	9.372	9.774	8.184	8.262	5,952,314	-1.51(-15.47%)
Jan 16, 2009	10.04	10.71	9.192	9.774	5,430,738	+0.11(+1.12%)
Jan 15, 2009	10.44	10.69	8.808	9.666	7,160,242	-0.77(-7.41%)
Jan 14, 2009	10.68	10.90	9.966	10.44	5,700,531	-0.60(-5.43%)
Jan 13, 2009	11.13	11.59	10.46	11.04	5,175,422	+0.12(+1.10%)
Jan 12, 2009	12.29	12.31	10.75	10.92	4,359,201	-1.22(-10.08%)
Jan 09, 2009	13.01	13.45	12.07	12.14	6,511,941	-1.75(-12.57%)
Jan 08, 2009	14.16	14.38	13.54	13.89	6,105,628	-0.55(-3.82%)
Jan 07, 2009	14.71	15.32	14.15	14.44	4,241,850	-1.06(-6.81%)
Jan 06, 2009	14.44	15.75	13.80	15.50	4,745,972	+1.36(+9.63%)
Jan 05, 2009	14.80	14.91	13.46	14.14	5,192,531	-0.78(-5.23%)
Jan 02, 2009	15.44	15.58	14.77	14.92	0	-0.62(-4.01%)
Jan 01, 2009	14.85	15.90	14.68	15.54	0	+0.00(+0.00%)
Dec 31, 2008	14.85	15.90	14.68	15.54	3,533,069	+0.55(+3.68%)
Dec 30, 2008	14.68	15.06	14.25	14.99	3,267,483	+0.34(+2.29%)
Dec 29, 2008	15.14	15.82	14.19	14.65	5,702,195	-1.68(-10.29%)
Dec 26, 2008	16.03	16.44	15.46	16.33	1,378,033	+0.50(+3.15%)
Dec 24, 2008	16.07	16.07	15.27	15.83	824,011	+0.09(+0.57%)
Dec 23, 2008	15.70	16.80	15.23	15.74	4,829,200	+0.05(+0.31%)
Dec 22, 2008	15.89	16.28	15.00	15.70	17,164,758	+0.19(+1.24%)
Dec 19, 2008	14.88	16.00	14.59	15.50	6,689,829	+0.89(+6.12%)
Dec 18, 2008	16.34	17.09	14.38	14.61	6,941,274	-1.15(-7.27%)
Dec 17, 2008	14.35	16.42	13.83	15.76	6,343,076	+0.82(+5.46%)
Dec 16, 2008	12.55	15.16	12.44	14.94	6,535,086	+2.54(+20.46%)
Dec 15, 2008	12.17	12.98	11.67	12.40	4,935,090	+0.44(+3.71%)
Dec 12, 2008	10.48	12.16	10.28	11.96	0	+1.08(+9.93%)
Dec 11, 2008	13.50	13.85	10.68	10.88	6,118,138	-2.75(-20.20%)
Dec 10, 2008	13.57	14.89	13.00	13.63	5,350,527	+0.41(+3.09%)
Dec 09, 2008	16.66	16.66	13.06	13.22	10,197,894	-3.51(-20.98%)
Dec 08, 2008	13.64	17.40	13.21	16.73	9,778,399	+3.59(+27.35%)
Dec 05, 2008	11.26	13.42	11.24	13.14	0	+1.48(+12.65%)
Dec 04, 2008	10.42	12.05	10.40	11.66	8,183,473	+0.58(+5.25%)
Dec 03, 2008	10.46	11.32	9.480	11.08	6,292,896	+0.71(+6.89%)
Dec 02, 2008	9.744	10.66	8.610	10.37	7,324,530	+1.17(+12.72%)
Dec 01, 2008	11.24	11.25	9.120	9.198	8,370,701	-2.18(-19.15%)
Nov 28, 2008	11.36	12.06	11.04	11.38	3,147,402	+0.18(+1.61%)
Nov 26, 2008	9.372	11.23	9.336	11.20	7,371,982	+1.78(+18.93%)
Nov 25, 2008	9.414	9.720	8.328	9.414	7,971,122	-0.19(-1.94%)
Nov 24, 2008	7.878	9.786	7.878	9.600	13,711,090	+2.78(+40.85%)
Nov 21, 2008	7.980	8.064	4.650	6.816	18,063,744	-0.87(-11.32%)
Nov 20, 2008	10.08	10.43	7.500	7.686	10,100,679	-2.95(-27.75%)
Nov 19, 2008	13.92	13.92	9.732	10.64	9,468,510	-3.80(-26.31%)
Nov 18, 2008	15.25	15.67	13.41	14.44	7,004,920	-1.09(-7.00%)
Nov 17, 2008	16.54	16.84	14.95	15.52	5,358,644	-1.06(-6.40%)
Nov 14, 2008	18.90	19.52	16.27	16.58	0	-2.90(-14.88%)
Nov 13, 2008	17.48	19.90	16.20	19.48	3,413,382	+2.23(+12.94%)
Nov 12, 2008	18.75	18.99	17.23	17.25	2,378,592	-1.80(-9.45%)
Nov 11, 2008	18.84	20.13	18.07	19.05	2,724,012	-0.16(-0.81%)
Nov 10, 2008	21.67	22.20	18.95	19.21	2,785,777	-1.81(-8.62%)
Nov 07, 2008	19.73	21.29	19.50	21.02	2,427,784	+1.49(+7.62%)
Nov 06, 2008	19.57	20.88	18.77	19.53	2,076,663	-0.09(-0.46%)
Nov 05, 2008	22.72	22.93	19.57	19.62	2,534,546	-3.53(-15.26%)
Nov 04, 2008	22.81	23.70	21.40	23.15	2,971,541	+1.61(+7.49%)
Nov 03, 2008	24.22	25.02	21.54	21.54	2,526,753	-3.68(-14.61%)
Oct 31, 2008	22.49	25.22	21.94	25.22	4,786,856	+2.53(+11.16%)
Oct 30, 2008	20.62	22.69	19.93	22.69	1,970,266	+3.02(+15.38%)
Oct 29, 2008	21.32	21.57	18.45	19.67	3,528,359	-1.39(-6.58%)
Oct 28, 2008	17.00	21.48	15.29	21.05	7,351,828	+4.93(+30.54%)
Oct 27, 2008	17.31	19.04	15.66	16.13	3,921,010	-1.53(-8.66%)
Oct 24, 2008	16.82	19.72	16.50	17.66	3,065,607	-1.96(-10.00%)
Oct 23, 2008	20.70	20.88	16.87	19.62	6,891,198	-1.21(-5.79%)
Oct 22, 2008	24.64	24.73	20.23	20.83	3,383,054	-4.11(-16.48%)
Oct 21, 2008	24.45	26.16	24.35	24.94	2,164,628	+0.33(+1.34%)
Oct 20, 2008	25.25	25.49	23.29	24.61	1,552,506	-0.94(-3.69%)
Oct 17, 2008	23.41	26.23	23.05	25.55	0	+0.97(+3.93%)
Oct 16, 2008	24.60	25.45	22.61	24.58	3,229,202	-0.13(-0.53%)
Oct 15, 2008	26.70	27.30	24.16	24.71	3,694,045	-3.41(-12.14%)
Oct 14, 2008	31.94	33.77	24.99	28.13	5,051,989	-4.12(-12.78%)
Oct 13, 2008	33.00	33.00	29.00	32.25	4,044,693	-0.75(-2.27%)
Oct 10, 2008	27.01	50.87	24.27	33.00	6,350,078	+4.78(+16.95%)
Oct 09, 2008	29.99	30.59	28.05	28.22	4,624,257	-1.22(-4.16%)
Oct 08, 2008	27.18	31.43	26.62	29.44	2,903,413	+2.24(+8.25%)
Oct 07, 2008	30.00	30.33	27.20	27.20	1,805,693	-2.51(-8.44%)
Oct 06, 2008	32.60	33.00	29.10	29.70	1,810,603	-3.14(-9.55%)
Oct 03, 2008	33.59	36.27	32.84	32.84	0	-0.13(-0.40%)
Oct 02, 2008	38.40	38.40	31.15	32.97	2,167,366	-4.67(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.