Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.28	16.72	16.04	16.06	701,121	-0.53(-3.21%)
Sep 29, 2011	16.62	16.88	16.09	16.59	655,023	+0.35(+2.18%)
Sep 28, 2011	17.48	17.63	16.20	16.24	948,826	-1.19(-6.83%)
Sep 27, 2011	17.46	18.19	17.28	17.43	847,747	+0.51(+3.01%)
Sep 26, 2011	16.27	16.98	16.10	16.92	490,214	+0.81(+5.04%)
Sep 23, 2011	15.69	16.42	15.51	16.11	475,688	+0.38(+2.45%)
Sep 22, 2011	15.82	16.14	15.46	15.73	933,655	-0.79(-4.81%)
Sep 21, 2011	16.84	17.42	16.51	16.52	978,580	-0.35(-2.10%)
Sep 20, 2011	17.15	17.37	16.83	16.87	1,025,639	-0.25(-1.49%)
Sep 19, 2011	16.69	17.33	16.43	17.13	794,591	+0.04(+0.25%)
Sep 16, 2011	16.82	17.11	16.53	17.08	1,086,886	+0.33(+1.96%)
Sep 15, 2011	16.48	17.02	16.40	16.76	508,316	+0.53(+3.29%)
Sep 14, 2011	16.00	16.58	15.76	16.22	539,707	+0.35(+2.19%)
Sep 13, 2011	15.94	15.99	15.43	15.87	743,351	-0.01(-0.04%)
Sep 12, 2011	15.53	15.94	15.43	15.88	371,151	+0.05(+0.31%)
Sep 09, 2011	16.36	16.44	15.51	15.83	480,949	-0.71(-4.28%)
Sep 08, 2011	16.51	16.95	16.30	16.54	705,674	-0.21(-1.26%)
Sep 07, 2011	16.58	16.89	16.32	16.75	684,400	+0.58(+3.61%)
Sep 06, 2011	15.83	16.21	15.45	16.17	523,983	-0.02(-0.15%)
Sep 02, 2011	16.75	16.85	16.03	16.19	549,013	-0.97(-5.67%)
Sep 01, 2011	17.35	17.75	17.11	17.16	705,038	-0.09(-0.54%)
Aug 31, 2011	17.16	17.67	17.07	17.26	1,252,243	+0.32(+1.90%)
Aug 30, 2011	17.81	18.08	16.90	16.94	1,699,264	-1.14(-6.31%)
Aug 29, 2011	17.18	18.24	16.92	18.08	910,431	+1.10(+6.51%)
Aug 26, 2011	15.94	17.21	15.64	16.97	806,704	+0.88(+5.47%)
Aug 25, 2011	16.77	16.95	16.08	16.09	872,222	-0.50(-3.03%)
Aug 24, 2011	16.57	16.81	16.12	16.59	1,246,114	+0.10(+0.60%)
Aug 23, 2011	16.01	16.84	15.82	16.50	1,560,404	+0.45(+2.78%)
Aug 22, 2011	16.74	17.16	15.83	16.05	1,339,826	-0.19(-1.18%)
Aug 19, 2011	16.48	17.16	16.07	16.24	945,608	-0.59(-3.50%)
Aug 18, 2011	17.64	17.64	16.59	16.83	683,015	-1.45(-7.91%)
Aug 17, 2011	18.75	18.86	18.09	18.28	430,810	-0.40(-2.13%)
Aug 16, 2011	18.62	19.07	18.57	18.67	699,801	-0.49(-2.56%)
Aug 15, 2011	18.86	19.19	18.64	19.16	338,047	+0.53(+2.83%)
Aug 12, 2011	18.83	19.24	18.52	18.64	552,553	-0.09(-0.50%)
Aug 11, 2011	17.48	19.04	17.33	18.73	1,003,218	+1.41(+8.17%)
Aug 10, 2011	18.15	18.35	17.24	17.31	1,057,926	-1.38(-7.40%)
Aug 09, 2011	17.98	18.73	16.53	18.70	1,366,890	+1.94(+11.59%)
Aug 08, 2011	18.61	19.02	16.74	16.76	1,264,167	-2.52(-13.07%)
Aug 05, 2011	19.09	20.19	18.73	19.27	1,889,236	+0.36(+1.90%)
Aug 04, 2011	20.22	20.27	18.91	18.91	737,652	-1.45(-7.10%)
Aug 03, 2011	20.34	20.67	19.81	20.36	1,203,370	-0.02(-0.09%)
Aug 02, 2011	20.07	20.89	19.62	20.38	1,895,022	+0.16(+0.77%)
Aug 01, 2011	20.74	20.87	19.86	20.22	1,954,882	-0.19(-0.94%)
Jul 29, 2011	21.00	21.03	18.93	20.42	3,926,643	-2.30(-10.11%)
Jul 28, 2011	22.59	23.10	22.19	22.71	1,626,317	+0.14(+0.63%)
Jul 27, 2011	24.03	24.03	22.49	22.57	1,085,469	-1.89(-7.71%)
Jul 26, 2011	24.64	24.78	24.17	24.45	506,300	-0.20(-0.83%)
Jul 25, 2011	24.70	24.94	24.44	24.66	472,112	-0.36(-1.44%)
Jul 22, 2011	24.67	25.17	24.27	25.02	841,459	+0.68(+2.80%)
Jul 21, 2011	24.37	25.01	24.05	24.34	646,059	+0.04(+0.15%)
Jul 20, 2011	25.16	25.29	23.86	24.30	750,218	-1.17(-4.58%)
Jul 19, 2011	24.22	25.54	24.20	25.47	736,111	+1.46(+6.10%)
Jul 18, 2011	24.56	24.82	23.77	24.00	720,617	-0.82(-3.30%)
Jul 15, 2011	25.24	25.24	24.35	24.82	793,007	-0.17(-0.67%)
Jul 14, 2011	26.09	26.15	24.38	24.99	1,883,088	-1.67(-6.28%)
Jul 13, 2011	26.66	27.31	26.47	26.66	568,426	+0.19(+0.73%)
Jul 12, 2011	27.11	27.13	26.41	26.47	507,705	-0.86(-3.13%)
Jul 11, 2011	27.13	27.51	26.80	27.33	775,921	-0.18(-0.65%)
Jul 08, 2011	27.02	27.78	26.80	27.51	1,008,675	-0.48(-1.71%)
Jul 07, 2011	26.99	28.11	26.74	27.98	1,198,865	+1.40(+5.27%)
Jul 06, 2011	27.18	27.57	26.10	26.58	1,276,670	-0.98(-3.56%)
Jul 05, 2011	26.92	27.59	26.90	27.56	930,024	+0.66(+2.44%)
Jul 01, 2011	27.05	27.10	26.67	26.90	930,370	-0.22(-0.80%)
Jun 30, 2011	27.01	27.31	26.29	27.12	1,371,159	+0.04(+0.16%)
Jun 29, 2011	27.42	27.67	26.96	27.08	738,837	-0.29(-1.04%)
Jun 28, 2011	26.25	27.56	26.12	27.36	1,197,962	+1.15(+4.40%)
Jun 27, 2011	25.78	26.23	25.55	26.21	578,617	+0.41(+1.59%)
Jun 24, 2011	25.37	25.94	25.37	25.80	1,075,823	+0.48(+1.89%)
Jun 23, 2011	24.91	25.36	24.38	25.32	624,443	+0.09(+0.37%)
Jun 22, 2011	25.41	25.73	25.13	25.23	521,854	-0.30(-1.17%)
Jun 21, 2011	25.02	25.87	24.94	25.53	747,476	+0.81(+3.29%)
Jun 20, 2011	24.79	25.20	24.55	24.71	887,788	+0.37(+1.50%)
Jun 17, 2011	24.66	24.68	24.11	24.35	773,273	-0.07(-0.28%)
Jun 16, 2011	24.76	24.99	23.83	24.42	593,515	-0.46(-1.86%)
Jun 15, 2011	25.12	25.35	24.69	24.88	593,938	-0.60(-2.37%)
Jun 14, 2011	24.92	25.61	24.86	25.48	434,517	+0.94(+3.82%)
Jun 13, 2011	24.53	24.99	24.39	24.55	537,298	-0.06(-0.23%)
Jun 10, 2011	25.34	25.42	24.30	24.60	716,440	-0.80(-3.15%)
Jun 09, 2011	25.48	25.84	25.29	25.40	368,124	+0.00(+0.00%)
Jun 08, 2011	26.20	26.35	25.09	25.40	1,233,359	-0.94(-3.56%)
Jun 07, 2011	26.02	26.48	25.75	26.34	1,025,436	+0.47(+1.80%)
Jun 06, 2011	26.58	26.66	25.74	25.87	1,228,514	-0.25(-0.97%)
Jun 03, 2011	25.66	26.61	25.48	26.13	1,280,108	+2.55(+10.81%)
May 24, 2011	24.17	24.17	23.45	23.58	559,276	-0.42(-1.73%)
May 23, 2011	24.39	24.61	23.96	24.00	751,451	-0.76(-3.08%)
May 20, 2011	25.47	25.55	24.63	24.76	800,316	-0.91(-3.55%)
May 19, 2011	25.45	25.85	25.29	25.67	792,643	+0.29(+1.15%)
May 18, 2011	24.58	25.43	24.35	25.38	743,264	+0.95(+3.89%)
May 17, 2011	24.34	24.67	24.00	24.43	601,000	+0.02(+0.10%)
May 16, 2011	24.08	25.56	23.89	24.40	1,148,704	+0.35(+1.47%)
May 13, 2011	24.79	25.20	24.04	24.05	634,855	-0.66(-2.66%)
May 12, 2011	24.86	25.01	24.53	24.71	649,020	-0.42(-1.68%)
May 11, 2011	25.34	25.74	24.81	25.13	586,039	-0.40(-1.56%)
May 10, 2011	25.27	25.59	25.14	25.53	501,501	+0.21(+0.83%)
May 09, 2011	24.37	25.59	24.27	25.32	1,061,229	+0.83(+3.40%)
May 06, 2011	24.63	24.95	24.29	24.49	831,511	+0.11(+0.46%)
May 05, 2011	24.08	24.78	23.53	24.37	821,763	+0.22(+0.92%)
May 04, 2011	23.77	24.57	23.65	24.15	1,244,910	+0.28(+1.17%)
May 03, 2011	24.72	25.28	23.54	23.87	2,035,827	-1.42(-5.62%)
May 02, 2011	25.60	26.64	25.17	25.29	1,841,112	-0.61(-2.35%)
Apr 29, 2011	24.69	27.09	24.68	25.90	6,549,980	+4.81(+22.79%)
Apr 28, 2011	20.69	21.15	20.53	21.09	819,711	+0.25(+1.22%)
Apr 27, 2011	20.57	20.97	20.57	20.84	437,269	+0.27(+1.33%)
Apr 26, 2011	20.47	21.02	20.47	20.56	465,766	+0.06(+0.30%)
Apr 25, 2011	20.29	20.56	20.09	20.50	447,041	+0.31(+1.54%)
Apr 21, 2011	19.99	20.24	19.66	20.19	429,789	+0.40(+2.01%)
Apr 20, 2011	19.53	19.92	19.50	19.80	571,483	+0.53(+2.77%)
Apr 19, 2011	19.57	19.68	19.20	19.26	349,752	-0.26(-1.33%)
Apr 18, 2011	19.68	19.70	18.97	19.52	684,082	-0.53(-2.66%)
Apr 15, 2011	20.14	20.17	19.89	20.06	496,065	-0.06(-0.28%)
Apr 14, 2011	19.99	20.20	19.85	20.11	420,477	-0.02(-0.12%)
Apr 13, 2011	20.19	20.44	19.86	20.14	434,332	+0.16(+0.81%)
Apr 12, 2011	20.11	20.42	19.82	19.98	932,255	+0.05(+0.25%)
Apr 11, 2011	20.16	20.22	19.83	19.93	453,163	-0.20(-1.02%)
Apr 08, 2011	20.39	20.52	19.95	20.13	307,609	-0.12(-0.58%)
Apr 07, 2011	20.12	20.45	20.06	20.25	554,831	+0.14(+0.71%)
Apr 06, 2011	19.51	20.40	19.23	20.11	678,434	+0.69(+3.58%)
Apr 05, 2011	18.85	19.71	18.80	19.41	680,054	+0.50(+2.66%)
Apr 04, 2011	19.39	19.50	18.80	18.91	570,615	-0.40(-2.09%)
Apr 01, 2011	20.28	20.29	19.24	19.31	864,309	-0.81(-4.04%)
Mar 31, 2011	20.17	20.39	19.68	20.12	781,523	-0.19(-0.92%)
Mar 30, 2011	20.31	20.35	19.91	20.31	296,537	+0.27(+1.33%)
Mar 29, 2011	20.15	20.28	19.85	20.04	556,454	-0.22(-1.10%)
Mar 28, 2011	20.98	20.98	20.17	20.27	421,184	-0.43(-2.07%)
Mar 25, 2011	20.55	20.94	20.53	20.69	600,320	+0.22(+1.06%)
Mar 24, 2011	20.02	20.71	19.60	20.48	731,412	+0.68(+3.41%)
Mar 23, 2011	19.39	19.89	19.12	19.80	389,865	+0.28(+1.43%)
Mar 22, 2011	19.80	19.80	19.35	19.52	381,837	-0.33(-1.66%)
Mar 21, 2011	19.69	19.91	19.32	19.85	552,783	+0.50(+2.60%)
Mar 18, 2011	19.17	19.36	18.64	19.35	768,822	+0.42(+2.23%)
Mar 17, 2011	19.24	19.34	18.63	18.93	749,157	+0.05(+0.26%)
Mar 16, 2011	19.16	19.44	18.59	18.88	716,630	-0.39(-2.03%)
Mar 15, 2011	18.73	19.50	18.59	19.27	530,799	-0.36(-1.83%)
Mar 14, 2011	19.37	19.83	19.22	19.63	471,215	-0.04(-0.22%)
Mar 11, 2011	19.37	19.83	19.11	19.67	490,035	+0.17(+0.89%)
Mar 10, 2011	19.18	19.56	18.98	19.50	578,733	-0.14(-0.73%)
Mar 09, 2011	19.71	19.71	19.17	19.64	657,062	-0.17(-0.85%)
Mar 08, 2011	19.68	20.37	19.68	19.81	859,708	+0.05(+0.25%)
Mar 07, 2011	20.60	20.71	18.98	19.76	986,760	-0.88(-4.27%)
Mar 04, 2011	20.51	20.78	20.15	20.64	519,950	+0.17(+0.82%)
Mar 03, 2011	20.27	20.71	20.19	20.47	532,142	+0.38(+1.92%)
Mar 02, 2011	19.63	20.38	19.42	20.09	581,685	+0.35(+1.79%)
Mar 01, 2011	20.42	20.47	19.44	19.73	747,777	-0.61(-3.02%)
Feb 28, 2011	20.01	20.35	19.81	20.35	507,470	+0.35(+1.74%)
Feb 25, 2011	19.54	20.06	19.49	20.00	520,268	+0.60(+3.07%)
Feb 24, 2011	19.72	19.83	19.26	19.40	739,901	-0.14(-0.73%)
Feb 23, 2011	19.81	19.94	18.80	19.55	589,954	-0.22(-1.10%)
Feb 22, 2011	20.51	20.73	19.67	19.76	1,073,000	-1.05(-5.04%)
Feb 18, 2011	21.23	21.37	20.58	20.81	415,407	-0.27(-1.27%)
Feb 17, 2011	21.03	21.28	20.94	21.08	348,543	-0.05(-0.23%)
Feb 16, 2011	20.72	21.28	20.72	21.13	435,649	+0.44(+2.13%)
Feb 15, 2011	21.08	21.27	20.68	20.69	493,178	-0.60(-2.80%)
Feb 14, 2011	21.00	21.67	20.80	21.28	559,517	+0.17(+0.79%)
Feb 11, 2011	20.70	21.20	20.66	21.12	684,761	+0.24(+1.16%)
Feb 10, 2011	20.47	20.98	20.09	20.87	1,540,117	+0.19(+0.93%)
Feb 09, 2011	22.16	22.44	20.67	20.68	2,518,413	-2.34(-10.18%)
Feb 08, 2011	23.17	23.18	22.33	23.03	1,063,122	-0.07(-0.32%)
Feb 07, 2011	22.57	23.11	22.52	23.10	551,368	+0.56(+2.50%)
Feb 04, 2011	22.01	22.57	21.92	22.54	580,658	+0.63(+2.86%)
Feb 03, 2011	21.37	22.02	21.18	21.91	440,975	+0.56(+2.61%)
Feb 02, 2011	21.27	21.72	21.27	21.35	318,953	-0.14(-0.63%)
Feb 01, 2011	21.69	21.76	21.40	21.49	422,498	-0.01(-0.04%)
Jan 31, 2011	21.22	21.73	21.00	21.50	346,093	+0.29(+1.39%)
Jan 28, 2011	22.21	22.33	21.18	21.20	442,885	-0.97(-4.39%)
Jan 27, 2011	22.02	22.25	21.68	22.18	365,962	+0.28(+1.27%)
Jan 26, 2011	21.32	21.96	21.17	21.90	554,026	+0.68(+3.19%)
Jan 25, 2011	21.16	21.54	21.09	21.22	585,149	-0.10(-0.47%)
Jan 24, 2011	20.47	21.60	20.46	21.32	831,698	+0.73(+3.52%)
Jan 21, 2011	20.73	20.86	20.38	20.60	786,377	-0.06(-0.30%)
Jan 20, 2011	21.46	21.51	20.35	20.66	1,559,648	-1.09(-4.99%)
Jan 19, 2011	22.93	22.96	21.48	21.74	775,592	-1.23(-5.37%)
Jan 18, 2011	23.33	23.33	22.83	22.98	374,048	-0.35(-1.52%)
Jan 14, 2011	23.23	23.35	22.96	23.33	389,549	+0.17(+0.75%)
Jan 13, 2011	23.24	23.57	23.00	23.16	375,062	+0.04(+0.16%)
Jan 12, 2011	22.91	23.24	22.79	23.12	475,093	+0.54(+2.39%)
Jan 11, 2011	22.88	23.16	22.51	22.58	701,063	+0.09(+0.41%)
Jan 10, 2011	22.01	22.64	21.75	22.49	443,574	+0.43(+1.94%)
Jan 07, 2011	22.75	22.86	21.84	22.06	475,151	-0.53(-2.33%)
Jan 06, 2011	22.18	23.08	22.17	22.59	1,020,644	+0.32(+1.42%)
Jan 05, 2011	22.09	22.28	21.73	22.27	615,189	+0.17(+0.79%)
Jan 04, 2011	21.71	22.12	21.28	22.10	825,621	+0.51(+2.39%)
Jan 03, 2011	21.09	21.87	21.04	21.58	687,131	+0.69(+3.30%)
Dec 31, 2010	20.86	21.09	20.73	20.89	241,690	-0.03(-0.15%)
Dec 30, 2010	20.94	21.29	20.89	20.92	230,272	-0.09(-0.44%)
Dec 29, 2010	21.15	21.34	20.97	21.02	187,364	-0.16(-0.73%)
Dec 28, 2010	21.38	21.55	21.08	21.17	186,373	-0.17(-0.78%)
Dec 27, 2010	21.53	21.66	21.20	21.34	291,317	-0.17(-0.81%)
Dec 23, 2010	21.45	21.79	21.45	21.51	197,611	+0.02(+0.09%)
Dec 22, 2010	21.99	21.99	21.40	21.50	346,451	-0.45(-2.04%)
Dec 21, 2010	21.89	21.95	21.67	21.94	299,443	+0.33(+1.52%)
Dec 20, 2010	21.81	21.94	21.58	21.61	354,868	-0.06(-0.29%)
Dec 17, 2010	21.45	21.96	21.11	21.67	1,045,741	+0.17(+0.81%)
Dec 16, 2010	20.75	21.53	20.75	21.50	320,457	+0.72(+3.46%)
Dec 15, 2010	20.91	21.15	20.54	20.78	504,572	-0.24(-1.15%)
Dec 14, 2010	21.10	21.40	20.98	21.02	377,551	-0.07(-0.35%)
Dec 13, 2010	21.87	21.97	21.09	21.10	490,704	-0.76(-3.46%)
Dec 10, 2010	21.12	22.02	21.10	21.85	895,812	+0.81(+3.86%)
Dec 09, 2010	20.89	21.16	20.83	21.04	517,909	+0.25(+1.19%)
Dec 08, 2010	20.68	21.04	20.61	20.79	277,633	+0.19(+0.90%)
Dec 07, 2010	20.90	21.21	20.53	20.61	529,424	+0.03(+0.15%)
Dec 06, 2010	20.26	20.88	20.15	20.58	456,702	+0.33(+1.62%)
Dec 03, 2010	19.91	20.41	19.91	20.25	472,519	+0.02(+0.09%)
Dec 02, 2010	20.07	20.60	19.70	20.23	503,395	+0.23(+1.15%)
Dec 01, 2010	20.04	20.14	19.81	20.00	624,087	+0.29(+1.45%)
Nov 30, 2010	19.55	19.80	19.24	19.71	700,986	-0.11(-0.56%)
Nov 29, 2010	19.71	19.96	19.42	19.83	408,940	-0.11(-0.56%)
Nov 26, 2010	19.96	20.12	19.82	19.94	120,506	-0.29(-1.41%)
Nov 24, 2010	19.72	20.22	20.22	20.22	488,811	+0.73(+3.76%)
Nov 23, 2010	19.55	19.72	19.30	19.49	245,375	-0.40(-2.03%)
Nov 22, 2010	19.42	19.98	19.42	19.89	535,759	+0.48(+2.46%)
Nov 19, 2010	19.13	19.52	19.02	19.42	581,427	+0.19(+1.00%)
Nov 18, 2010	18.88	19.23	18.82	19.22	365,097	+0.61(+3.27%)
Nov 17, 2010	18.50	18.76	18.39	18.62	285,225	+0.11(+0.60%)
Nov 16, 2010	18.58	18.67	17.97	18.50	770,390	-0.36(-1.91%)
Nov 15, 2010	18.92	19.11	18.77	18.86	324,015	-0.02(-0.10%)
Nov 12, 2010	19.25	19.47	18.86	18.88	477,171	-0.44(-2.28%)
Nov 11, 2010	19.15	19.50	18.70	19.32	654,033	-0.24(-1.24%)
Nov 10, 2010	19.60	19.62	18.95	19.57	386,557	-0.02(-0.09%)
Nov 09, 2010	19.98	19.98	19.43	19.58	554,302	-0.34(-1.71%)
Nov 08, 2010	19.29	20.01	19.24	19.93	644,131	+0.45(+2.33%)
Nov 05, 2010	19.55	19.67	19.32	19.47	504,257	-0.02(-0.13%)
Nov 04, 2010	19.48	19.70	19.38	19.50	591,110	+0.20(+1.06%)
Nov 03, 2010	18.96	19.32	18.95	19.29	448,956	+0.32(+1.70%)
Nov 02, 2010	18.90	19.01	18.67	18.97	533,225	+0.23(+1.22%)
Nov 01, 2010	19.13	19.32	18.55	18.74	689,579	-0.37(-1.95%)
Oct 29, 2010	19.18	19.83	19.09	19.11	1,175,770	-0.47(-2.41%)
Oct 28, 2010	19.69	19.73	18.98	19.58	791,313	-0.11(-0.57%)
Oct 27, 2010	18.15	19.81	17.96	19.70	3,351,272	+1.08(+5.80%)
Oct 25, 2010	18.21	18.67	18.06	18.62	890,281	+0.57(+3.16%)
Oct 22, 2010	17.84	18.10	17.54	18.05	422,095	+0.30(+1.68%)
Oct 21, 2010	18.20	18.20	17.56	17.75	817,019	-0.28(-1.55%)
Oct 20, 2010	17.31	18.23	17.30	18.03	2,169,323	+0.84(+4.91%)
Oct 19, 2010	17.14	17.29	16.97	17.18	866,670	-0.19(-1.07%)
Oct 18, 2010	17.37	17.42	17.16	17.37	573,570	+0.04(+0.25%)
Oct 15, 2010	17.67	17.67	17.21	17.33	687,851	-0.08(-0.46%)
Oct 14, 2010	17.38	17.63	17.30	17.41	853,376	+0.06(+0.36%)
Oct 13, 2010	17.16	17.49	17.10	17.34	903,851	+0.35(+2.08%)
Oct 12, 2010	17.08	17.31	16.97	16.99	1,338,227	-0.06(-0.33%)
Oct 11, 2010	17.29	17.82	17.05	17.05	1,649,737	+0.07(+0.44%)
Oct 08, 2010	16.41	16.99	16.28	16.97	1,004,371	+0.65(+3.99%)
Oct 07, 2010	16.33	16.48	16.00	16.32	427,152	+0.08(+0.50%)
Oct 06, 2010	17.37	17.38	16.07	16.24	1,349,460	-1.13(-6.50%)
Oct 05, 2010	16.65	17.59	16.59	17.37	929,356	+0.84(+5.10%)
Oct 04, 2010	16.39	16.70	16.25	16.53	596,992	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.