Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 56.36 | 56.94 | 56.31 | 56.81 | 3,272,983 | +0.26(+0.46%) |
Sep 27, 2012 | 56.24 | 56.80 | 56.11 | 56.55 | 2,059,238 | +0.27(+0.48%) |
Sep 26, 2012 | 55.78 | 57.02 | 55.73 | 56.28 | 2,805,680 | +0.50(+0.90%) |
Sep 25, 2012 | 56.47 | 56.96 | 55.75 | 55.77 | 4,072,484 | -0.64(-1.14%) |
Sep 24, 2012 | 55.94 | 56.48 | 55.70 | 56.42 | 2,365,262 | +0.39(+0.70%) |
Sep 21, 2012 | 56.55 | 56.76 | 56.02 | 56.03 | 4,771,275 | -0.30(-0.54%) |
Sep 20, 2012 | 56.04 | 56.44 | 55.85 | 56.33 | 3,361,995 | +0.10(+0.18%) |
Sep 19, 2012 | 56.59 | 56.72 | 56.20 | 56.23 | 3,641,774 | -0.36(-0.63%) |
Sep 18, 2012 | 56.78 | 56.87 | 56.51 | 56.59 | 2,316,948 | -0.06(-0.11%) |
Sep 17, 2012 | 56.65 | 57.01 | 56.53 | 56.65 | 2,478,738 | -0.14(-0.24%) |
Sep 14, 2012 | 58.02 | 58.17 | 56.55 | 56.79 | 4,040,535 | -1.14(-1.96%) |
Sep 13, 2012 | 57.22 | 58.25 | 57.22 | 57.92 | 2,962,266 | +0.67(+1.17%) |
Sep 12, 2012 | 57.32 | 57.35 | 56.85 | 57.25 | 1,707,357 | +0.17(+0.29%) |
Sep 11, 2012 | 56.79 | 57.21 | 56.75 | 57.09 | 1,612,160 | +0.27(+0.48%) |
Sep 10, 2012 | 57.22 | 57.38 | 56.73 | 56.82 | 2,302,773 | -0.41(-0.72%) |
Sep 07, 2012 | 57.22 | 57.55 | 56.97 | 57.23 | 2,541,032 | +0.22(+0.39%) |
Sep 06, 2012 | 56.63 | 57.12 | 56.55 | 57.01 | 2,639,768 | +0.56(+0.99%) |
Sep 05, 2012 | 56.43 | 56.51 | 55.94 | 56.45 | 2,158,472 | +0.13(+0.23%) |
Sep 04, 2012 | 56.09 | 56.44 | 55.58 | 56.32 | 1,906,511 | +0.30(+0.54%) |
Aug 31, 2012 | 55.92 | 56.12 | 55.32 | 56.02 | 2,461,381 | +0.22(+0.40%) |
Aug 30, 2012 | 55.20 | 55.86 | 55.16 | 55.80 | 1,742,207 | +0.29(+0.53%) |
Aug 29, 2012 | 55.17 | 55.72 | 55.15 | 55.50 | 1,535,839 | +0.20(+0.36%) |
Aug 27, 2012 | 55.31 | 55.43 | 54.94 | 55.31 | 3,104,399 | +0.05(+0.09%) |
Aug 24, 2012 | 54.91 | 55.48 | 54.80 | 55.26 | 4,509,478 | +0.18(+0.33%) |
Aug 23, 2012 | 55.51 | 55.53 | 55.06 | 55.07 | 2,574,106 | -0.53(-0.94%) |
Aug 22, 2012 | 55.73 | 56.05 | 55.53 | 55.60 | 2,484,152 | -0.24(-0.43%) |
Aug 21, 2012 | 56.85 | 57.07 | 55.73 | 55.84 | 3,012,718 | -0.91(-1.60%) |
Aug 20, 2012 | 56.67 | 56.75 | 56.01 | 56.75 | 1,884,828 | +0.07(+0.13%) |
Aug 17, 2012 | 56.79 | 56.79 | 56.34 | 56.67 | 2,367,066 | +0.14(+0.24%) |
Aug 16, 2012 | 56.57 | 56.65 | 56.08 | 56.54 | 2,296,957 | -0.12(-0.21%) |
Aug 15, 2012 | 56.82 | 57.25 | 56.59 | 56.66 | 1,700,795 | -0.14(-0.25%) |
Aug 14, 2012 | 56.71 | 56.94 | 56.52 | 56.80 | 1,889,176 | +0.14(+0.24%) |
Aug 13, 2012 | 56.06 | 56.94 | 56.03 | 56.67 | 2,895,947 | +0.56(+0.99%) |
Aug 10, 2012 | 55.94 | 56.21 | 55.63 | 56.11 | 1,997,511 | +0.18(+0.33%) |
Aug 09, 2012 | 55.76 | 56.05 | 55.58 | 55.93 | 2,905,971 | +0.19(+0.34%) |
Aug 08, 2012 | 56.20 | 56.33 | 55.67 | 55.73 | 3,498,679 | -0.38(-0.68%) |
Aug 07, 2012 | 57.01 | 57.29 | 55.90 | 56.12 | 5,454,585 | -1.58(-2.73%) |
Aug 06, 2012 | 58.38 | 58.38 | 57.66 | 57.69 | 1,971,052 | -0.45(-0.78%) |
Aug 03, 2012 | 57.90 | 58.42 | 57.82 | 58.15 | 3,283,626 | +0.70(+1.22%) |
Aug 02, 2012 | 56.85 | 57.46 | 56.54 | 57.45 | 3,351,654 | +0.50(+0.88%) |
Aug 01, 2012 | 56.39 | 60.18 | 55.70 | 56.94 | 11,614,386 | -0.60(-1.04%) |
Jul 31, 2012 | 57.37 | 57.94 | 57.20 | 57.54 | 4,968,515 | +0.16(+0.28%) |
Jul 30, 2012 | 57.59 | 58.03 | 57.29 | 57.38 | 2,406,351 | -0.18(-0.30%) |
Jul 27, 2012 | 56.79 | 57.73 | 56.79 | 57.56 | 3,293,693 | +1.03(+1.83%) |
Jul 26, 2012 | 55.82 | 56.88 | 55.82 | 56.52 | 3,948,027 | +1.41(+2.56%) |
Jul 25, 2012 | 55.29 | 55.51 | 54.76 | 55.11 | 3,147,159 | +0.10(+0.17%) |
Jul 24, 2012 | 55.26 | 55.35 | 54.63 | 55.02 | 3,580,673 | -0.64(-1.14%) |
Jul 23, 2012 | 55.97 | 56.12 | 55.47 | 55.66 | 2,750,727 | -0.78(-1.38%) |
Jul 20, 2012 | 55.94 | 56.58 | 55.86 | 56.44 | 3,354,083 | +0.32(+0.57%) |
Jul 19, 2012 | 55.71 | 56.30 | 55.45 | 56.12 | 3,659,557 | +0.33(+0.60%) |
Jul 18, 2012 | 57.53 | 57.58 | 55.27 | 55.78 | 8,063,631 | -2.33(-4.01%) |
Jul 17, 2012 | 57.81 | 58.12 | 57.45 | 58.11 | 2,537,878 | +0.60(+1.04%) |
Jul 16, 2012 | 57.41 | 57.63 | 57.20 | 57.52 | 2,805,155 | +0.10(+0.18%) |
Jul 13, 2012 | 56.55 | 57.41 | 56.51 | 57.41 | 3,362,447 | +0.84(+1.49%) |
Jul 12, 2012 | 55.65 | 56.83 | 55.28 | 56.57 | 4,318,648 | +0.71(+1.27%) |
Jul 11, 2012 | 55.62 | 56.01 | 54.94 | 55.86 | 4,118,536 | +0.24(+0.43%) |
Jul 10, 2012 | 57.24 | 57.44 | 55.46 | 55.62 | 4,899,548 | -1.53(-2.67%) |
Jul 09, 2012 | 56.58 | 57.25 | 56.24 | 57.15 | 2,935,072 | +0.82(+1.46%) |
Jul 06, 2012 | 56.05 | 56.51 | 55.99 | 56.33 | 2,335,309 | -0.34(-0.60%) |
Jul 05, 2012 | 56.75 | 56.84 | 56.29 | 56.67 | 2,006,231 | -0.17(-0.29%) |
Jul 03, 2012 | 57.00 | 57.19 | 56.66 | 56.84 | 1,339,731 | -0.06(-0.10%) |
Jul 02, 2012 | 55.81 | 56.98 | 55.79 | 56.90 | 2,775,685 | +1.27(+2.27%) |
Jun 29, 2012 | 55.85 | 56.22 | 55.30 | 55.63 | 3,648,407 | +0.18(+0.33%) |
Jun 28, 2012 | 55.00 | 55.52 | 54.36 | 55.45 | 2,446,762 | +0.04(+0.07%) |
Jun 27, 2012 | 54.85 | 55.53 | 54.47 | 55.41 | 3,231,616 | +0.86(+1.58%) |
Jun 26, 2012 | 54.60 | 54.72 | 53.57 | 54.55 | 3,538,187 | +0.95(+1.77%) |
Jun 25, 2012 | 53.43 | 53.93 | 53.31 | 53.60 | 2,054,898 | -0.40(-0.74%) |
Jun 22, 2012 | 53.70 | 54.11 | 53.38 | 54.00 | 2,474,202 | +0.58(+1.09%) |
Jun 21, 2012 | 54.76 | 54.87 | 53.37 | 53.42 | 3,119,178 | -1.07(-1.96%) |
Jun 20, 2012 | 54.90 | 54.94 | 54.07 | 54.49 | 3,028,546 | -0.41(-0.75%) |
Jun 19, 2012 | 54.73 | 55.46 | 54.68 | 54.90 | 3,092,966 | +0.29(+0.54%) |
Jun 18, 2012 | 53.94 | 54.76 | 53.75 | 54.60 | 2,719,933 | +0.68(+1.27%) |
Jun 15, 2012 | 53.48 | 53.98 | 53.23 | 53.92 | 3,608,371 | +0.45(+0.83%) |
Jun 14, 2012 | 52.64 | 53.63 | 52.36 | 53.48 | 2,658,005 | +0.78(+1.48%) |
Jun 13, 2012 | 52.58 | 53.20 | 52.27 | 52.70 | 2,528,145 | -0.14(-0.26%) |
Jun 12, 2012 | 52.12 | 52.92 | 51.92 | 52.83 | 2,398,517 | +0.60(+1.14%) |
Jun 11, 2012 | 53.18 | 53.32 | 52.18 | 52.23 | 2,488,222 | -0.53(-1.00%) |
Jun 08, 2012 | 51.74 | 52.79 | 51.59 | 52.76 | 3,046,758 | +0.76(+1.47%) |
Jun 07, 2012 | 52.75 | 52.97 | 51.92 | 51.99 | 2,296,569 | -0.36(-0.68%) |
Jun 06, 2012 | 51.34 | 52.35 | 51.20 | 52.35 | 3,160,812 | +1.35(+2.65%) |
Jun 05, 2012 | 50.11 | 51.15 | 50.11 | 51.00 | 2,824,758 | +0.80(+1.58%) |
Jun 04, 2012 | 50.33 | 50.43 | 49.77 | 50.20 | 2,784,212 | -0.05(-0.09%) |
Jun 01, 2012 | 50.63 | 51.06 | 50.22 | 50.25 | 3,204,361 | -1.38(-2.67%) |
May 31, 2012 | 51.92 | 52.04 | 51.05 | 51.63 | 4,284,292 | -0.25(-0.48%) |
May 30, 2012 | 52.46 | 52.63 | 51.88 | 51.88 | 2,758,585 | -0.89(-1.69%) |
May 29, 2012 | 52.63 | 53.01 | 52.33 | 52.77 | 2,555,717 | +0.45(+0.85%) |
May 25, 2012 | 52.42 | 52.60 | 52.08 | 52.32 | 1,973,852 | -0.08(-0.15%) |
May 24, 2012 | 52.07 | 52.81 | 51.99 | 52.40 | 2,975,936 | +0.53(+1.03%) |
May 23, 2012 | 51.49 | 51.97 | 51.07 | 51.87 | 2,993,989 | +0.09(+0.17%) |
May 22, 2012 | 52.11 | 52.49 | 51.55 | 51.78 | 4,327,206 | -0.35(-0.67%) |
May 21, 2012 | 51.59 | 52.22 | 51.17 | 52.13 | 2,597,293 | +0.87(+1.69%) |
May 18, 2012 | 51.69 | 52.01 | 51.13 | 51.26 | 3,276,613 | -0.30(-0.59%) |
May 17, 2012 | 53.28 | 53.29 | 51.55 | 51.57 | 4,594,946 | -1.61(-3.02%) |
May 16, 2012 | 54.03 | 54.07 | 53.14 | 53.17 | 3,880,374 | -0.76(-1.40%) |
May 15, 2012 | 53.40 | 54.18 | 53.37 | 53.93 | 3,271,320 | +0.45(+0.85%) |
May 14, 2012 | 53.54 | 54.10 | 53.20 | 53.48 | 2,852,154 | -0.33(-0.62%) |
May 11, 2012 | 53.40 | 54.28 | 53.35 | 53.81 | 2,559,283 | +0.06(+0.12%) |
May 10, 2012 | 53.71 | 53.98 | 53.29 | 53.75 | 3,023,668 | +0.43(+0.81%) |
May 09, 2012 | 53.59 | 53.86 | 53.17 | 53.32 | 4,111,139 | -0.60(-1.11%) |
May 08, 2012 | 53.37 | 53.95 | 53.09 | 53.91 | 3,986,371 | +0.40(+0.74%) |
May 07, 2012 | 52.86 | 53.59 | 52.44 | 53.51 | 2,579,657 | +0.64(+1.22%) |
May 04, 2012 | 53.15 | 53.79 | 52.52 | 52.87 | 3,383,942 | -0.49(-0.91%) |
May 03, 2012 | 53.32 | 54.53 | 52.81 | 53.36 | 6,519,577 | +0.90(+1.71%) |
May 02, 2012 | 51.84 | 52.50 | 51.66 | 52.46 | 3,052,806 | +0.39(+0.75%) |
May 01, 2012 | 52.23 | 52.62 | 51.97 | 52.07 | 3,178,873 | -0.12(-0.23%) |
Apr 30, 2012 | 51.85 | 52.19 | 51.64 | 52.19 | 2,294,845 | +0.38(+0.74%) |
Apr 27, 2012 | 51.72 | 51.86 | 51.37 | 51.80 | 2,175,358 | +0.19(+0.37%) |
Apr 26, 2012 | 51.49 | 51.66 | 51.17 | 51.61 | 2,603,606 | +0.10(+0.19%) |
Apr 25, 2012 | 50.98 | 51.53 | 50.98 | 51.52 | 2,741,211 | +0.96(+1.90%) |
Apr 24, 2012 | 50.37 | 50.82 | 50.12 | 50.55 | 2,115,993 | +0.32(+0.63%) |
Apr 23, 2012 | 50.56 | 50.67 | 49.93 | 50.24 | 2,539,741 | -0.69(-1.36%) |
Apr 20, 2012 | 50.89 | 51.33 | 50.89 | 50.93 | 2,661,770 | +0.12(+0.23%) |
Apr 19, 2012 | 51.09 | 51.25 | 50.44 | 50.81 | 2,109,796 | -0.20(-0.39%) |
Apr 18, 2012 | 51.22 | 51.26 | 50.97 | 51.01 | 2,692,691 | -0.21(-0.40%) |
Apr 17, 2012 | 50.91 | 51.29 | 50.42 | 51.22 | 3,021,144 | +0.51(+1.00%) |
Apr 16, 2012 | 50.59 | 50.98 | 50.46 | 50.71 | 3,701,098 | +0.45(+0.89%) |
Apr 13, 2012 | 50.32 | 50.58 | 50.15 | 50.26 | 2,331,323 | -0.52(-1.02%) |
Apr 12, 2012 | 50.29 | 50.83 | 50.08 | 50.78 | 2,392,202 | +0.57(+1.14%) |
Apr 11, 2012 | 49.43 | 50.24 | 49.42 | 50.20 | 3,259,990 | +1.17(+2.39%) |
Apr 10, 2012 | 49.41 | 49.87 | 48.99 | 49.03 | 3,252,801 | -0.54(-1.09%) |
Apr 09, 2012 | 49.67 | 49.81 | 49.28 | 49.58 | 2,160,170 | -0.88(-1.75%) |
Apr 05, 2012 | 49.74 | 50.51 | 49.65 | 50.46 | 3,238,380 | +0.60(+1.21%) |
Apr 04, 2012 | 50.09 | 50.16 | 49.65 | 49.85 | 2,609,071 | -0.47(-0.93%) |
Apr 03, 2012 | 50.93 | 50.93 | 50.24 | 50.32 | 3,411,459 | -0.61(-1.20%) |
Apr 02, 2012 | 50.18 | 50.95 | 50.01 | 50.94 | 3,432,965 | +0.79(+1.57%) |
Mar 30, 2012 | 49.85 | 50.24 | 49.58 | 50.15 | 3,200,596 | +0.51(+1.03%) |
Mar 29, 2012 | 49.32 | 49.70 | 49.05 | 49.64 | 2,505,869 | +0.10(+0.19%) |
Mar 28, 2012 | 49.32 | 49.64 | 49.21 | 49.54 | 2,466,493 | +0.13(+0.26%) |
Mar 27, 2012 | 49.48 | 49.73 | 49.26 | 49.42 | 2,833,728 | -0.14(-0.27%) |
Mar 26, 2012 | 49.34 | 49.72 | 49.19 | 49.55 | 3,036,572 | +0.41(+0.84%) |
Mar 23, 2012 | 49.32 | 49.46 | 48.76 | 49.14 | 4,249,807 | -0.18(-0.37%) |
Mar 22, 2012 | 49.57 | 49.82 | 49.32 | 49.32 | 3,502,507 | -0.37(-0.74%) |
Mar 21, 2012 | 50.08 | 50.27 | 49.65 | 49.69 | 4,221,675 | -0.39(-0.78%) |
Mar 20, 2012 | 50.57 | 50.66 | 49.99 | 50.08 | 3,435,254 | -0.73(-1.44%) |
Mar 19, 2012 | 50.56 | 50.93 | 50.44 | 50.81 | 2,166,596 | +0.41(+0.81%) |
Mar 16, 2012 | 50.51 | 50.59 | 50.24 | 50.40 | 3,339,059 | +0.14(+0.27%) |
Mar 15, 2012 | 50.01 | 50.37 | 50.01 | 50.27 | 2,799,679 | +0.17(+0.33%) |
Mar 14, 2012 | 49.68 | 50.32 | 49.51 | 50.10 | 5,957,957 | +0.84(+1.71%) |
Mar 13, 2012 | 49.54 | 49.56 | 49.01 | 49.26 | 6,571,614 | -0.08(-0.16%) |
Mar 12, 2012 | 49.54 | 49.69 | 49.21 | 49.34 | 3,961,740 | -0.18(-0.35%) |
Mar 09, 2012 | 49.68 | 49.79 | 49.34 | 49.51 | 4,562,145 | -0.17(-0.35%) |
Mar 08, 2012 | 49.70 | 50.32 | 49.60 | 49.69 | 3,985,454 | +0.21(+0.42%) |
Mar 07, 2012 | 49.43 | 49.67 | 49.26 | 49.48 | 2,689,097 | +0.00(+0.00%) |
Mar 06, 2012 | 49.56 | 49.72 | 49.31 | 49.48 | 3,253,507 | -0.56(-1.13%) |
Mar 05, 2012 | 49.70 | 50.19 | 49.63 | 50.05 | 2,534,363 | +0.24(+0.48%) |
Mar 02, 2012 | 50.16 | 50.19 | 49.74 | 49.81 | 2,626,021 | -0.36(-0.71%) |
Mar 01, 2012 | 49.82 | 50.22 | 49.70 | 50.16 | 3,524,212 | +0.37(+0.74%) |
Feb 29, 2012 | 49.85 | 49.89 | 49.36 | 49.80 | 3,837,886 | +0.25(+0.50%) |
Feb 28, 2012 | 50.43 | 50.43 | 49.15 | 49.55 | 4,962,598 | -0.66(-1.32%) |
Feb 27, 2012 | 49.85 | 50.44 | 49.85 | 50.21 | 4,247,927 | -0.84(-1.65%) |
Feb 24, 2012 | 50.94 | 51.24 | 50.71 | 51.06 | 3,486,360 | +0.20(+0.39%) |
Feb 23, 2012 | 50.19 | 50.86 | 49.72 | 50.86 | 4,764,655 | +0.52(+1.03%) |
Feb 22, 2012 | 50.22 | 50.55 | 49.92 | 50.34 | 4,050,307 | +0.21(+0.43%) |
Feb 21, 2012 | 49.86 | 50.51 | 49.81 | 50.12 | 4,733,926 | +0.39(+0.78%) |
Feb 17, 2012 | 50.01 | 50.13 | 49.73 | 49.73 | 3,938,164 | -0.05(-0.10%) |
Feb 16, 2012 | 50.12 | 50.25 | 49.14 | 49.78 | 6,616,264 | -0.79(-1.56%) |
Feb 15, 2012 | 51.29 | 51.37 | 50.29 | 50.57 | 4,401,695 | -0.66(-1.29%) |
Feb 14, 2012 | 50.89 | 51.34 | 50.56 | 51.23 | 3,093,439 | +0.29(+0.58%) |
Feb 13, 2012 | 50.55 | 51.23 | 50.50 | 50.94 | 3,208,322 | +0.57(+1.14%) |
Feb 10, 2012 | 50.44 | 50.79 | 50.27 | 50.36 | 2,781,931 | -0.40(-0.78%) |
Feb 09, 2012 | 50.86 | 50.94 | 50.24 | 50.76 | 2,824,684 | -0.05(-0.09%) |
Feb 08, 2012 | 50.45 | 50.81 | 50.13 | 50.81 | 2,210,821 | +0.38(+0.76%) |
Feb 07, 2012 | 50.28 | 50.51 | 50.02 | 50.43 | 2,571,994 | +0.19(+0.38%) |
Feb 06, 2012 | 50.20 | 50.42 | 50.15 | 50.24 | 3,289,879 | -0.19(-0.38%) |
Feb 03, 2012 | 50.59 | 50.75 | 50.28 | 50.43 | 4,381,231 | +0.11(+0.22%) |
Feb 02, 2012 | 50.50 | 50.67 | 50.13 | 50.32 | 3,150,411 | -0.10(-0.19%) |
Feb 01, 2012 | 50.70 | 50.80 | 50.27 | 50.41 | 4,440,162 | -0.13(-0.25%) |
Jan 31, 2012 | 50.13 | 50.63 | 49.97 | 50.54 | 3,850,410 | +0.52(+1.03%) |
Jan 30, 2012 | 49.75 | 50.04 | 49.54 | 50.02 | 2,317,202 | -0.12(-0.24%) |
Jan 27, 2012 | 49.40 | 50.30 | 49.19 | 50.14 | 3,509,355 | +0.68(+1.38%) |
Jan 26, 2012 | 50.14 | 50.20 | 49.17 | 49.46 | 3,587,839 | -0.65(-1.30%) |
Jan 25, 2012 | 49.71 | 50.44 | 49.54 | 50.11 | 2,963,172 | +0.40(+0.80%) |
Jan 24, 2012 | 48.99 | 49.74 | 48.86 | 49.71 | 2,712,549 | +0.53(+1.07%) |
Jan 23, 2012 | 49.11 | 49.41 | 48.76 | 49.19 | 3,011,144 | +0.24(+0.49%) |
Jan 20, 2012 | 49.50 | 49.66 | 48.73 | 48.95 | 4,569,876 | -0.55(-1.11%) |
Jan 19, 2012 | 49.79 | 49.86 | 49.29 | 49.50 | 2,847,248 | -0.18(-0.35%) |
Jan 18, 2012 | 49.20 | 49.72 | 49.09 | 49.67 | 2,977,651 | +0.47(+0.95%) |
Jan 17, 2012 | 50.04 | 50.11 | 49.08 | 49.20 | 3,925,208 | -0.39(-0.79%) |
Jan 13, 2012 | 49.52 | 49.67 | 49.03 | 49.59 | 3,569,654 | -0.10(-0.21%) |
Jan 12, 2012 | 49.66 | 49.74 | 48.71 | 49.70 | 4,112,876 | +0.16(+0.32%) |
Jan 11, 2012 | 48.88 | 49.56 | 48.83 | 49.54 | 3,651,374 | +0.75(+1.53%) |
Jan 10, 2012 | 48.27 | 48.96 | 48.12 | 48.79 | 4,137,806 | +0.71(+1.47%) |
Jan 09, 2012 | 48.22 | 48.22 | 47.75 | 48.08 | 3,208,055 | +0.14(+0.28%) |
Jan 06, 2012 | 48.02 | 48.49 | 47.73 | 47.94 | 8,123,140 | -0.08(-0.17%) |
Jan 05, 2012 | 47.35 | 48.13 | 46.58 | 48.02 | 5,998,287 | +0.55(+1.16%) |
Jan 04, 2012 | 46.41 | 47.61 | 46.20 | 47.48 | 6,506,820 | -0.28(-0.58%) |