Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.12	20.67	19.91	20.50	88,467	+0.30(+1.46%)
Sep 27, 2012	19.81	20.44	19.52	20.20	73,203	+0.50(+2.54%)
Sep 26, 2012	19.56	19.87	19.46	19.70	44,447	+0.15(+0.75%)
Sep 25, 2012	19.58	20.01	19.52	19.56	89,183	+0.02(+0.13%)
Sep 24, 2012	19.88	20.14	19.44	19.53	73,372	-0.38(-1.89%)
Sep 21, 2012	20.19	20.59	19.87	19.91	152,914	-0.04(-0.21%)
Sep 20, 2012	19.84	20.24	19.84	19.95	97,260	+0.04(+0.21%)
Sep 19, 2012	19.54	19.99	19.52	19.91	138,658	+0.36(+1.85%)
Sep 18, 2012	19.54	19.66	19.38	19.55	37,767	-0.02(-0.08%)
Sep 17, 2012	19.57	19.74	19.36	19.56	88,539	-0.03(-0.17%)
Sep 14, 2012	19.14	19.60	19.05	19.60	101,241	+0.52(+2.71%)
Sep 13, 2012	18.55	19.18	18.46	19.08	76,799	+0.52(+2.83%)
Sep 12, 2012	18.20	18.56	18.18	18.56	64,341	+0.40(+2.21%)
Sep 11, 2012	17.97	18.30	17.91	18.15	129,127	+0.25(+1.37%)
Sep 10, 2012	17.83	18.08	17.76	17.91	368,358	+0.07(+0.41%)
Sep 07, 2012	18.75	18.75	17.74	17.83	255,827	-0.81(-4.35%)
Sep 06, 2012	18.57	18.94	18.53	18.65	250,676	+0.23(+1.25%)
Sep 05, 2012	19.51	20.41	18.33	18.42	646,663	-2.48(-11.85%)
Sep 04, 2012	20.73	21.04	19.99	20.89	376,130	-0.79(-3.63%)
Aug 31, 2012	21.70	21.80	21.49	21.68	46,907	+0.20(+0.92%)
Aug 30, 2012	22.06	22.12	21.44	21.48	45,668	-0.80(-3.57%)
Aug 29, 2012	21.97	22.39	21.97	22.28	29,578	+0.76(+3.54%)
Aug 27, 2012	21.57	21.65	21.15	21.52	27,494	-0.03(-0.15%)
Aug 24, 2012	21.33	21.70	21.11	21.55	19,302	+0.22(+1.04%)
Aug 23, 2012	21.37	21.38	21.00	21.33	63,716	-0.04(-0.19%)
Aug 22, 2012	21.56	21.65	21.24	21.37	40,898	-0.11(-0.53%)
Aug 21, 2012	21.83	21.94	21.41	21.48	52,745	-0.30(-1.39%)
Aug 20, 2012	22.04	22.04	21.54	21.79	64,252	-0.26(-1.19%)
Aug 17, 2012	21.62	22.19	21.45	22.05	80,153	+0.39(+1.78%)
Aug 16, 2012	21.56	21.75	21.29	21.66	106,494	+0.02(+0.08%)
Aug 15, 2012	21.46	21.90	21.43	21.65	66,162	+0.16(+0.72%)
Aug 14, 2012	21.55	21.57	21.27	21.49	170,599	+0.14(+0.65%)
Aug 13, 2012	21.51	21.56	21.23	21.35	103,204	-0.11(-0.50%)
Aug 10, 2012	21.78	21.78	21.38	21.46	68,675	-0.31(-1.43%)
Aug 09, 2012	22.34	22.43	21.56	21.77	39,770	-0.66(-2.96%)
Aug 08, 2012	22.63	22.95	22.37	22.43	35,461	-0.21(-0.94%)
Aug 07, 2012	22.90	23.45	22.57	22.65	62,229	-0.24(-1.04%)
Aug 06, 2012	22.25	22.93	22.25	22.88	38,338	+0.76(+3.45%)
Aug 03, 2012	21.90	22.39	21.77	22.12	49,660	+0.61(+2.82%)
Aug 02, 2012	21.38	21.68	21.16	21.52	54,985	+0.09(+0.42%)
Aug 01, 2012	22.18	22.32	21.33	21.43	60,598	-0.70(-3.15%)
Jul 31, 2012	22.10	22.44	22.07	22.12	31,280	-0.02(-0.11%)
Jul 30, 2012	22.40	22.56	22.07	22.15	40,061	-0.29(-1.28%)
Jul 27, 2012	21.57	22.55	21.46	22.43	68,151	+0.83(+3.83%)
Jul 26, 2012	21.33	21.86	21.14	21.61	69,798	+0.74(+3.54%)
Jul 25, 2012	20.73	21.47	20.67	20.87	47,563	+0.46(+2.25%)
Jul 24, 2012	21.24	21.24	20.31	20.41	84,917	-0.72(-3.42%)
Jul 23, 2012	21.78	22.06	21.11	21.13	67,805	-1.01(-4.56%)
Jul 20, 2012	22.48	22.48	22.14	22.14	39,380	-0.48(-2.10%)
Jul 19, 2012	23.38	23.43	22.59	22.61	57,821	-0.72(-3.09%)
Jul 18, 2012	22.94	23.34	22.94	23.34	96,064	+0.44(+1.93%)
Jul 17, 2012	22.96	23.06	22.53	22.89	50,032	+0.11(+0.50%)
Jul 16, 2012	22.35	22.93	22.34	22.78	57,306	+0.34(+1.54%)
Jul 13, 2012	21.65	22.92	21.53	22.43	81,429	+0.83(+3.83%)
Jul 12, 2012	20.59	21.66	20.53	21.61	86,846	+0.84(+4.07%)
Jul 11, 2012	21.16	21.19	20.24	20.76	90,689	-0.40(-1.90%)
Jul 10, 2012	21.39	21.62	20.98	21.16	86,894	-0.21(-1.00%)
Jul 09, 2012	21.19	21.44	21.19	21.38	113,824	+0.16(+0.73%)
Jul 06, 2012	21.18	21.43	21.15	21.22	43,628	-0.20(-0.96%)
Jul 05, 2012	21.42	21.56	21.26	21.43	120,452	+0.06(+0.27%)
Jul 03, 2012	20.83	21.52	20.83	21.37	88,557	+0.61(+2.92%)
Jul 02, 2012	20.97	21.12	20.45	20.76	67,055	-0.21(-1.02%)
Jun 29, 2012	20.50	21.55	20.32	20.97	136,370	+0.79(+3.90%)
Jun 28, 2012	19.88	20.24	19.57	20.19	131,144	+0.26(+1.32%)
Jun 27, 2012	20.13	20.17	19.74	19.92	52,791	-0.22(-1.10%)
Jun 26, 2012	19.92	20.44	19.67	20.15	43,185	+0.33(+1.65%)
Jun 25, 2012	19.85	20.07	19.72	19.82	55,819	-0.34(-1.67%)
Jun 22, 2012	19.88	20.23	19.64	20.15	74,160	+0.48(+2.42%)
Jun 21, 2012	20.21	20.27	19.56	19.68	56,215	-0.47(-2.32%)
Jun 20, 2012	20.17	20.34	20.09	20.15	29,589	-0.02(-0.12%)
Jun 19, 2012	20.16	20.24	19.91	20.17	81,090	+0.02(+0.08%)
Jun 18, 2012	20.36	20.56	20.11	20.15	48,198	-0.34(-1.68%)
Jun 15, 2012	20.49	20.65	20.48	20.50	105,599	-0.02(-0.08%)
Jun 14, 2012	20.55	20.61	20.45	20.52	61,427	+0.03(+0.16%)
Jun 13, 2012	20.70	20.93	20.36	20.48	77,686	-0.20(-0.95%)
Jun 12, 2012	20.29	20.70	20.12	20.68	108,640	+0.50(+2.48%)
Jun 11, 2012	20.50	20.50	19.93	20.18	97,403	-0.11(-0.57%)
Jun 08, 2012	19.73	20.33	19.65	20.29	56,407	+0.50(+2.53%)
Jun 07, 2012	19.85	20.22	19.64	19.79	80,119	+0.07(+0.37%)
Jun 06, 2012	19.42	19.75	19.05	19.72	99,080	+0.37(+1.91%)
Jun 05, 2012	19.29	19.84	18.91	19.35	218,766	-0.66(-3.32%)
Jun 04, 2012	22.29	22.29	19.76	20.01	280,320	-2.27(-10.19%)
Jun 01, 2012	22.14	22.39	21.97	22.29	105,733	-0.17(-0.77%)
May 31, 2012	22.69	22.69	22.25	22.46	81,191	-0.13(-0.58%)
May 30, 2012	22.75	23.06	22.52	22.59	41,872	-0.42(-1.82%)
May 29, 2012	23.27	23.27	22.79	23.01	35,535	-0.02(-0.07%)
May 25, 2012	23.02	23.09	22.83	23.02	34,635	+0.07(+0.29%)
May 24, 2012	23.43	23.43	22.77	22.96	63,825	-0.34(-1.44%)
May 23, 2012	23.37	23.46	22.79	23.29	55,682	-0.34(-1.46%)
May 22, 2012	24.19	24.54	23.46	23.64	60,528	-0.15(-0.62%)
May 21, 2012	23.67	23.84	23.49	23.79	97,130	-0.02(-0.10%)
May 18, 2012	23.93	24.05	23.52	23.81	87,404	+0.03(+0.14%)
May 17, 2012	23.88	24.11	23.61	23.78	113,009	-0.01(-0.03%)
May 16, 2012	23.64	23.84	23.40	23.79	38,136	+0.25(+1.08%)
May 15, 2012	23.41	23.56	23.07	23.53	68,153	+0.01(+0.03%)
May 14, 2012	23.81	23.81	23.06	23.52	128,572	-1.19(-4.81%)
May 11, 2012	24.26	24.75	24.25	24.71	66,896	+0.33(+1.34%)
May 10, 2012	24.02	24.59	24.00	24.39	43,849	+0.53(+2.23%)
May 09, 2012	23.02	23.90	22.92	23.85	66,585	+0.69(+2.97%)
May 08, 2012	22.75	23.39	22.52	23.16	70,358	+0.37(+1.62%)
May 07, 2012	23.06	23.13	22.57	22.79	77,902	-0.34(-1.49%)
May 04, 2012	23.13	23.26	23.03	23.14	54,402	-0.14(-0.60%)
May 03, 2012	23.25	23.32	22.97	23.28	65,043	+0.02(+0.11%)
May 02, 2012	23.11	23.48	23.05	23.25	41,984	-0.08(-0.35%)
May 01, 2012	23.54	23.79	23.29	23.34	88,271	-0.18(-0.77%)
Apr 30, 2012	23.53	23.78	23.43	23.52	47,955	-0.10(-0.42%)
Apr 27, 2012	23.20	23.63	23.14	23.61	31,471	+0.52(+2.24%)
Apr 26, 2012	22.82	23.37	22.72	23.10	33,694	+0.13(+0.57%)
Apr 25, 2012	22.79	23.08	22.75	22.97	29,987	+0.33(+1.45%)
Apr 24, 2012	22.11	22.77	22.11	22.64	72,144	+0.51(+2.30%)
Apr 23, 2012	22.20	22.35	22.04	22.13	57,524	-0.35(-1.57%)
Apr 20, 2012	22.54	22.57	22.25	22.48	56,854	+0.19(+0.85%)
Apr 19, 2012	22.19	22.41	21.97	22.29	45,872	+0.04(+0.18%)
Apr 18, 2012	22.37	22.38	21.98	22.25	124,820	-0.18(-0.80%)
Apr 17, 2012	22.15	22.63	22.04	22.43	44,458	+0.44(+2.01%)
Apr 16, 2012	21.80	22.11	21.59	21.99	24,891	+0.35(+1.63%)
Apr 13, 2012	21.59	21.80	21.47	21.64	44,039	-0.03(-0.15%)
Apr 12, 2012	21.52	21.79	21.32	21.67	53,747	+0.10(+0.46%)
Apr 11, 2012	21.37	21.98	21.34	21.57	70,480	+0.61(+2.93%)
Apr 10, 2012	21.36	21.45	20.87	20.96	75,753	-0.51(-2.37%)
Apr 09, 2012	21.43	21.55	21.11	21.47	57,797	-0.39(-1.76%)
Apr 05, 2012	21.47	22.02	21.47	21.85	35,974	+0.30(+1.41%)
Apr 04, 2012	21.52	21.67	21.36	21.55	32,397	-0.18(-0.83%)
Apr 03, 2012	21.87	22.00	21.54	21.73	51,404	-0.24(-1.08%)
Apr 02, 2012	21.95	22.15	21.75	21.97	63,000	+0.01(+0.04%)
Mar 30, 2012	22.42	22.42	21.96	21.96	38,029	-0.28(-1.25%)
Mar 29, 2012	22.29	22.34	21.97	22.24	27,779	-0.09(-0.40%)
Mar 28, 2012	22.52	22.54	22.15	22.33	21,623	-0.20(-0.91%)
Mar 27, 2012	22.96	22.96	22.52	22.53	45,573	-0.37(-1.61%)
Mar 26, 2012	22.39	22.96	22.17	22.90	82,058	+0.76(+3.44%)
Mar 23, 2012	22.18	22.64	21.94	22.14	108,877	+0.00(+0.00%)
Mar 22, 2012	21.93	22.18	21.78	22.14	48,093	+0.04(+0.19%)
Mar 21, 2012	21.97	22.20	21.91	22.10	62,910	+0.11(+0.48%)
Mar 20, 2012	22.24	22.51	21.96	21.99	63,719	-0.34(-1.51%)
Mar 19, 2012	22.08	22.70	22.02	22.33	59,907	+0.14(+0.63%)
Mar 16, 2012	22.27	22.27	22.07	22.19	107,536	-0.08(-0.37%)
Mar 15, 2012	22.10	22.28	22.06	22.27	59,314	+0.24(+1.08%)
Mar 14, 2012	22.16	22.25	21.97	22.03	84,921	-0.21(-0.96%)
Mar 13, 2012	22.28	22.35	22.11	22.25	51,334	+0.11(+0.48%)
Mar 12, 2012	22.18	22.31	21.95	22.14	69,731	-0.07(-0.33%)
Mar 09, 2012	22.22	22.57	22.05	22.21	41,278	-0.02(-0.11%)
Mar 08, 2012	22.08	22.31	21.50	22.24	74,736	+0.32(+1.46%)
Mar 07, 2012	21.73	22.40	21.57	21.92	85,570	+0.21(+0.94%)
Mar 06, 2012	21.50	22.06	21.28	21.71	149,394	-0.05(-0.23%)
Mar 05, 2012	21.23	22.18	20.66	21.76	146,927	-0.38(-1.70%)
Mar 02, 2012	22.53	22.62	22.11	22.14	91,116	-0.34(-1.53%)
Mar 01, 2012	22.79	22.96	22.47	22.48	80,797	-0.07(-0.29%)
Feb 29, 2012	23.37	23.37	22.52	22.55	125,953	-0.85(-3.64%)
Feb 28, 2012	24.17	24.21	23.16	23.40	341,832	-0.80(-3.29%)
Feb 27, 2012	23.32	24.80	23.15	24.20	370,218	+1.39(+6.07%)
Feb 24, 2012	22.74	22.92	22.49	22.81	42,499	+0.11(+0.51%)
Feb 23, 2012	22.61	22.88	22.43	22.70	111,356	+0.08(+0.36%)
Feb 22, 2012	22.97	23.21	22.61	22.61	184,173	-0.42(-1.82%)
Feb 21, 2012	23.29	23.32	22.97	23.03	81,047	-0.33(-1.40%)
Feb 17, 2012	23.43	23.43	23.06	23.36	34,441	+0.05(+0.21%)
Feb 16, 2012	23.06	23.39	23.04	23.31	65,329	+0.18(+0.78%)
Feb 15, 2012	23.22	23.29	22.98	23.13	148,233	+0.01(+0.04%)
Feb 14, 2012	23.00	23.21	22.97	23.12	100,212	+0.01(+0.04%)
Feb 13, 2012	23.22	23.23	22.98	23.11	77,767	+0.10(+0.43%)
Feb 10, 2012	23.00	23.20	22.95	23.02	68,799	-0.17(-0.74%)
Feb 09, 2012	23.18	23.29	22.91	23.19	50,012	-0.07(-0.32%)
Feb 08, 2012	22.77	23.29	22.61	23.26	94,024	+0.48(+2.12%)
Feb 07, 2012	22.73	23.00	22.64	22.78	119,647	-0.05(-0.22%)
Feb 06, 2012	22.79	23.05	22.74	22.83	92,439	-0.10(-0.43%)
Feb 03, 2012	22.52	23.39	22.39	22.93	297,480	+0.53(+2.38%)
Feb 02, 2012	22.29	22.68	22.08	22.39	91,297	+0.07(+0.29%)
Feb 01, 2012	22.34	22.56	21.83	22.33	106,544	+0.02(+0.11%)
Jan 31, 2012	22.69	22.69	22.20	22.30	59,568	-0.30(-1.31%)
Jan 30, 2012	22.63	22.89	22.54	22.60	22,758	-0.11(-0.51%)
Jan 27, 2012	22.79	22.79	22.59	22.71	53,633	+0.02(+0.07%)
Jan 26, 2012	22.72	22.75	22.36	22.70	81,374	+0.14(+0.62%)
Jan 25, 2012	22.50	22.84	22.40	22.56	35,653	+0.05(+0.22%)
Jan 24, 2012	22.59	22.87	22.43	22.51	60,269	-0.17(-0.76%)
Jan 23, 2012	22.84	22.91	22.56	22.68	54,942	-0.11(-0.50%)
Jan 20, 2012	22.47	22.84	22.42	22.79	66,117	+0.31(+1.39%)
Jan 19, 2012	22.88	22.94	22.39	22.48	106,648	-0.23(-1.01%)
Jan 18, 2012	21.92	22.95	21.92	22.71	203,815	+0.80(+3.63%)
Jan 17, 2012	22.06	22.29	21.48	21.92	98,504	-0.04(-0.19%)
Jan 13, 2012	21.96	22.29	21.88	21.96	63,405	-0.24(-1.07%)
Jan 12, 2012	21.84	22.47	21.83	22.20	96,545	+0.35(+1.61%)
Jan 11, 2012	21.86	21.99	21.61	21.84	82,803	-0.09(-0.41%)
Jan 10, 2012	22.00	22.29	21.82	21.93	110,645	+0.21(+0.98%)
Jan 09, 2012	21.70	22.12	20.93	21.72	148,645	+0.18(+0.84%)
Jan 06, 2012	21.15	21.79	21.15	21.54	60,500	+0.31(+1.47%)
Jan 05, 2012	20.79	21.30	20.65	21.23	67,111	+0.37(+1.77%)
Jan 04, 2012	20.75	21.29	20.58	20.86	56,438	-0.20(-0.93%)
Dec 30, 2011	21.11	21.79	20.97	21.06	56,463	-0.06(-0.27%)
Dec 29, 2011	20.93	21.24	20.93	21.11	41,870	+0.16(+0.74%)
Dec 28, 2011	21.43	21.47	20.88	20.96	17,770	-0.43(-2.03%)
Dec 27, 2011	21.31	21.57	21.15	21.39	30,149	-0.07(-0.34%)
Dec 23, 2011	21.71	21.77	21.38	21.47	24,445	-0.17(-0.80%)
Dec 21, 2011	21.29	21.77	21.29	21.64	73,965	+0.32(+1.50%)
Dec 20, 2011	21.52	21.52	21.15	21.32	90,865	+0.17(+0.81%)
Dec 19, 2011	21.22	21.46	21.02	21.15	69,442	+0.12(+0.59%)
Dec 16, 2011	21.21	21.50	20.86	21.02	184,805	+0.06(+0.27%)
Dec 15, 2011	21.14	21.14	20.74	20.97	61,757	+0.19(+0.91%)
Dec 14, 2011	20.33	21.07	20.15	20.78	76,714	+0.27(+1.32%)
Dec 13, 2011	21.20	21.32	20.50	20.51	49,025	-0.43(-2.08%)
Dec 12, 2011	21.16	21.36	20.75	20.94	54,694	-0.52(-2.41%)
Dec 09, 2011	20.61	21.61	20.56	21.46	117,085	+0.85(+4.14%)
Dec 08, 2011	21.04	21.09	20.55	20.61	56,501	-0.60(-2.82%)
Dec 07, 2011	20.98	21.30	20.83	21.20	66,820	+0.11(+0.54%)
Dec 06, 2011	21.34	21.34	21.02	21.09	63,693	-0.13(-0.62%)
Dec 05, 2011	21.45	21.53	21.02	21.22	64,873	+0.09(+0.43%)
Dec 02, 2011	21.47	21.71	21.08	21.13	55,035	-0.02(-0.08%)
Dec 01, 2011	21.73	21.73	21.06	21.15	66,043	-0.63(-2.90%)
Nov 30, 2011	21.15	21.79	20.92	21.78	190,776	+1.30(+6.32%)
Nov 29, 2011	20.64	20.92	20.41	20.48	84,056	-0.06(-0.27%)
Nov 28, 2011	20.02	20.71	19.78	20.54	117,171	+1.16(+6.00%)
Nov 25, 2011	19.26	19.62	19.26	19.38	31,249	+0.06(+0.33%)
Nov 23, 2011	19.13	19.86	19.04	19.31	126,807	-0.06(-0.33%)
Nov 22, 2011	19.67	20.12	19.35	19.38	60,741	-0.29(-1.47%)
Nov 21, 2011	19.44	20.12	19.44	19.66	93,536	-0.23(-1.17%)
Nov 18, 2011	19.77	20.36	19.77	19.90	82,716	+0.09(+0.45%)
Nov 17, 2011	19.56	20.14	19.56	19.81	88,533	+0.26(+1.31%)
Nov 16, 2011	19.53	19.76	19.26	19.55	44,482	-0.10(-0.49%)
Nov 15, 2011	19.36	19.70	19.10	19.65	46,443	+0.25(+1.28%)
Nov 14, 2011	19.66	19.70	19.20	19.40	106,778	-0.05(-0.25%)
Nov 11, 2011	19.25	19.56	19.17	19.45	65,009	+0.44(+2.32%)
Nov 10, 2011	18.83	19.13	18.75	19.01	161,058	+0.44(+2.38%)
Nov 09, 2011	19.06	19.06	17.86	18.56	158,040	-0.72(-3.74%)
Nov 08, 2011	18.52	19.57	18.27	19.29	88,493	+0.92(+5.02%)
Nov 07, 2011	18.16	18.43	17.91	18.36	35,445	+0.20(+1.10%)
Nov 04, 2011	17.90	18.18	17.73	18.16	28,767	+0.05(+0.27%)
Nov 03, 2011	17.78	18.29	17.70	18.12	62,381	+0.14(+0.76%)
Nov 02, 2011	18.25	18.25	17.68	17.98	78,019	+0.02(+0.09%)
Nov 01, 2011	17.49	18.17	16.81	17.96	98,209	-0.14(-0.80%)
Oct 31, 2011	18.48	18.48	18.05	18.11	72,439	-0.45(-2.42%)
Oct 28, 2011	18.58	18.87	18.32	18.56	70,843	-0.20(-1.07%)
Oct 27, 2011	17.74	19.09	17.57	18.76	156,764	+1.27(+7.25%)
Oct 26, 2011	17.50	17.59	17.07	17.49	113,176	+0.18(+1.07%)
Oct 25, 2011	17.55	17.63	17.21	17.31	90,884	-0.32(-1.82%)
Oct 24, 2011	17.61	17.68	17.27	17.63	60,950	+0.29(+1.67%)
Oct 21, 2011	17.25	17.34	16.58	17.34	85,841	+0.39(+2.27%)
Oct 20, 2011	17.19	17.19	16.46	16.95	59,219	+0.03(+0.19%)
Oct 19, 2011	16.22	17.75	16.03	16.92	216,930	+1.28(+8.15%)
Oct 18, 2011	15.49	15.89	15.40	15.64	140,786	+0.19(+1.25%)
Oct 17, 2011	15.79	15.93	15.33	15.45	73,442	-0.43(-2.73%)
Oct 14, 2011	15.96	16.23	15.77	15.89	88,464	+0.10(+0.61%)
Oct 13, 2011	15.81	15.93	15.62	15.79	46,234	-0.09(-0.56%)
Oct 12, 2011	15.99	16.05	15.71	15.88	85,780	+0.00(+0.00%)
Oct 11, 2011	16.05	16.19	15.71	15.88	96,681	-0.14(-0.90%)
Oct 10, 2011	16.10	16.17	15.73	16.02	131,367	+0.22(+1.37%)
Oct 07, 2011	16.13	16.50	15.75	15.80	157,437	-0.29(-1.79%)
Oct 06, 2011	16.74	17.14	16.04	16.09	133,851	-0.91(-5.38%)
Oct 05, 2011	16.57	17.18	16.23	17.01	80,374	+0.41(+2.46%)
Oct 04, 2011	15.28	16.78	15.23	16.60	122,536	+1.28(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.