Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	65.32	65.45	64.45	64.54	1,201,441	-0.75(-1.14%)
Sep 29, 2014	65.15	65.34	64.52	65.29	787,680	-0.09(-0.14%)
Sep 26, 2014	64.34	65.57	64.16	65.38	1,224,260	+1.14(+1.78%)
Sep 25, 2014	64.77	65.13	63.96	64.24	1,322,546	-0.55(-0.84%)
Sep 24, 2014	65.13	65.54	64.62	64.78	1,608,809	-0.40(-0.61%)
Sep 23, 2014	65.62	66.04	65.16	65.18	1,013,468	-0.49(-0.74%)
Sep 22, 2014	66.43	66.61	65.64	65.67	927,135	-1.05(-1.57%)
Sep 19, 2014	66.38	67.03	66.38	66.71	2,131,607	-0.04(-0.06%)
Sep 18, 2014	66.66	66.99	66.41	66.75	1,649,942	+0.11(+0.16%)
Sep 17, 2014	66.22	67.18	66.17	66.64	1,216,952	+0.73(+1.11%)
Sep 16, 2014	65.49	66.37	65.29	65.92	1,404,650	+0.34(+0.52%)
Sep 15, 2014	65.95	66.20	65.43	65.57	852,232	-0.34(-0.51%)
Sep 12, 2014	68.19	68.37	65.90	65.91	1,461,261	-2.71(-3.94%)
Sep 11, 2014	68.15	68.88	68.12	68.62	848,217	+0.29(+0.42%)
Sep 10, 2014	69.07	69.09	68.29	68.33	722,443	-0.91(-1.31%)
Sep 09, 2014	69.40	69.43	69.08	69.24	922,456	-0.04(-0.05%)
Sep 08, 2014	68.88	69.40	68.75	69.28	862,111	+0.26(+0.38%)
Sep 05, 2014	68.95	69.34	68.83	69.02	1,514,603	+0.16(+0.24%)
Sep 04, 2014	69.09	69.43	68.81	68.85	680,261	-0.29(-0.41%)
Sep 03, 2014	69.62	69.24	69.04	69.14	896,630	-0.10(-0.15%)
Sep 02, 2014	69.24	69.53	69.14	69.24	1,045,723	-0.08(-0.11%)
Aug 29, 2014	69.54	69.31	69.31	69.31	2,058,467	+0.08(+0.12%)
Aug 28, 2014	69.42	69.73	69.17	69.23	465,150	-0.24(-0.35%)
Aug 27, 2014	69.59	69.94	69.17	69.47	689,280	+0.13(+0.18%)
Aug 26, 2014	69.20	69.71	68.91	69.35	614,020	+0.14(+0.20%)
Aug 25, 2014	69.73	69.73	69.09	69.21	825,333	-0.35(-0.51%)
Aug 22, 2014	69.93	69.99	69.15	69.56	560,039	-0.35(-0.50%)
Aug 21, 2014	70.61	70.80	69.91	69.91	923,768	-0.53(-0.75%)
Aug 20, 2014	70.25	70.63	69.73	70.44	881,694	-0.01(-0.02%)
Aug 19, 2014	70.33	70.74	70.16	70.45	1,279,624	+0.11(+0.16%)
Aug 18, 2014	69.97	70.51	69.79	70.33	619,821	+0.72(+1.03%)
Aug 15, 2014	69.83	70.16	69.37	69.62	611,057	-0.19(-0.27%)
Aug 14, 2014	69.97	70.13	69.33	69.81	515,724	+0.04(+0.05%)
Aug 13, 2014	68.53	69.84	68.53	69.77	1,268,693	+1.32(+1.93%)
Aug 12, 2014	68.34	68.73	68.19	68.45	425,994	+0.11(+0.16%)
Aug 11, 2014	68.16	68.68	68.02	68.34	551,394	+0.30(+0.44%)
Aug 08, 2014	67.70	68.10	67.23	68.05	454,614	+0.37(+0.55%)
Aug 07, 2014	67.65	68.41	67.30	67.67	639,918	-0.03(-0.04%)
Aug 06, 2014	67.55	68.12	66.93	67.70	696,544	+0.02(+0.03%)
Aug 05, 2014	68.21	68.56	67.58	67.68	582,397	-0.89(-1.29%)
Aug 04, 2014	67.97	68.79	67.64	68.57	808,111	+0.53(+0.78%)
Aug 01, 2014	68.29	68.65	67.89	68.03	1,741,590	-0.30(-0.44%)
Jul 31, 2014	68.95	69.28	68.25	68.33	816,505	-1.00(-1.44%)
Jul 30, 2014	69.21	69.61	69.02	69.33	754,568	+0.23(+0.33%)
Jul 29, 2014	69.88	70.37	69.10	69.10	735,044	-0.82(-1.18%)
Jul 28, 2014	69.59	70.23	69.48	69.92	604,094	+0.35(+0.51%)
Jul 25, 2014	70.83	70.92	69.48	69.57	1,113,098	-1.34(-1.89%)
Jul 24, 2014	70.76	71.41	70.30	70.90	1,433,029	+0.15(+0.21%)
Jul 23, 2014	70.75	71.03	70.55	70.76	654,475	-0.06(-0.08%)
Jul 22, 2014	70.57	70.98	70.03	70.82	1,047,709	+0.93(+1.32%)
Jul 21, 2014	70.05	70.25	69.71	69.89	952,091	-0.22(-0.32%)
Jul 18, 2014	69.63	70.18	69.49	70.11	760,490	+0.77(+1.12%)
Jul 17, 2014	69.81	70.09	69.34	69.34	779,351	-0.55(-0.78%)
Jul 16, 2014	69.97	70.12	69.41	69.88	1,029,849	-0.02(-0.03%)
Jul 15, 2014	69.42	70.09	69.42	69.90	1,036,323	+0.49(+0.71%)
Jul 14, 2014	69.38	69.55	68.91	69.41	697,451	+0.18(+0.26%)
Jul 11, 2014	69.59	69.70	69.07	69.23	647,455	-0.34(-0.48%)
Jul 10, 2014	68.72	69.71	68.57	69.57	1,409,021	+0.72(+1.05%)
Jul 09, 2014	68.91	69.09	68.14	68.84	1,098,622	-0.05(-0.07%)
Jul 08, 2014	68.74	69.09	68.64	68.90	817,202	+0.27(+0.40%)
Jul 07, 2014	68.72	69.13	68.46	68.62	955,090	-0.05(-0.07%)
Jul 03, 2014	69.03	68.67	68.67	68.67	431,950	-0.36(-0.51%)
Jul 02, 2014	69.53	69.53	68.83	69.03	939,668	-0.47(-0.67%)
Jul 01, 2014	69.73	69.73	68.62	69.50	1,842,230	+0.15(+0.21%)
Jun 30, 2014	69.42	69.80	68.84	69.35	862,044	+0.06(+0.08%)
Jun 27, 2014	69.00	69.46	68.91	69.29	1,311,528	+0.20(+0.29%)
Jun 26, 2014	69.51	69.60	68.79	69.09	814,841	-0.35(-0.51%)
Jun 25, 2014	69.82	70.10	69.37	69.45	1,296,464	-0.38(-0.54%)
Jun 24, 2014	69.72	70.03	69.50	69.83	888,193	-0.06(-0.08%)
Jun 23, 2014	70.17	70.44	69.82	69.88	734,224	-0.17(-0.24%)
Jun 20, 2014	70.20	70.41	69.80	70.05	1,614,378	-0.35(-0.49%)
Jun 19, 2014	70.15	70.40	69.83	70.40	642,847	+0.58(+0.83%)
Jun 18, 2014	69.36	70.17	69.11	69.82	938,113	+0.41(+0.59%)
Jun 17, 2014	69.43	69.76	69.01	69.41	1,095,504	-0.13(-0.18%)
Jun 16, 2014	69.91	70.17	69.37	69.54	611,582	-0.32(-0.45%)
Jun 13, 2014	69.71	70.09	69.01	69.85	857,830	+0.35(+0.50%)
Jun 12, 2014	69.74	69.86	68.85	69.50	1,003,323	-0.23(-0.33%)
Jun 11, 2014	69.73	70.09	69.16	69.74	925,392	+0.18(+0.25%)
Jun 10, 2014	70.12	70.36	69.16	69.56	845,294	-1.41(-1.99%)
Jun 06, 2014	71.14	71.14	70.54	70.97	706,303	-0.20(-0.27%)
Jun 05, 2014	69.93	71.21	69.59	71.17	690,418	+1.36(+1.95%)
Jun 04, 2014	69.38	69.96	69.21	69.81	505,502	+0.32(+0.46%)
Jun 03, 2014	69.42	69.86	69.07	69.48	593,011	-0.17(-0.24%)
Jun 02, 2014	69.23	69.81	68.95	69.66	566,330	+0.57(+0.82%)
May 30, 2014	68.83	69.29	68.47	69.09	928,455	+0.31(+0.45%)
May 29, 2014	68.60	68.91	68.24	68.78	571,575	+0.32(+0.47%)
May 28, 2014	68.70	68.72	67.92	68.46	805,540	-0.38(-0.56%)
May 27, 2014	68.77	68.99	68.15	68.84	754,549	+0.13(+0.18%)
May 23, 2014	68.23	68.71	68.71	68.71	641,373	+0.53(+0.78%)
May 22, 2014	68.26	68.46	68.03	68.18	575,430	-0.12(-0.18%)
May 21, 2014	68.66	69.34	68.20	68.30	608,472	-0.08(-0.11%)
May 20, 2014	68.32	68.72	68.15	68.38	617,788	+0.00(+0.00%)
May 19, 2014	68.46	68.74	68.02	68.38	705,819	-0.13(-0.18%)
May 16, 2014	68.28	68.51	67.77	68.51	935,078	+0.37(+0.54%)
May 15, 2014	68.33	68.63	67.57	68.14	1,099,033	-0.20(-0.29%)
May 14, 2014	68.42	68.80	67.98	68.34	857,167	-0.06(-0.09%)
May 13, 2014	68.78	69.19	68.22	68.40	595,737	-0.35(-0.50%)
May 12, 2014	68.54	68.84	68.36	68.75	711,404	+0.29(+0.42%)
May 09, 2014	68.10	68.49	67.89	68.46	924,539	+0.38(+0.56%)
May 08, 2014	67.88	68.68	67.69	68.08	1,567,516	+0.19(+0.28%)
May 07, 2014	67.28	67.99	66.96	67.89	901,501	+0.96(+1.43%)
May 06, 2014	66.60	67.19	66.30	66.93	819,439	+0.03(+0.04%)
May 05, 2014	66.70	67.16	66.31	66.90	1,364,868	-0.04(-0.07%)
May 02, 2014	66.71	67.48	66.39	66.95	988,358	+0.34(+0.51%)
May 01, 2014	65.82	66.70	65.54	66.61	1,087,884	+0.54(+0.81%)
Apr 30, 2014	65.29	66.09	64.99	66.07	1,281,012	+0.76(+1.16%)
Apr 29, 2014	65.59	65.68	65.09	65.31	1,474,613	-0.15(-0.23%)
Apr 28, 2014	64.81	65.49	64.66	65.47	930,877	+0.97(+1.51%)
Apr 25, 2014	65.12	65.14	64.46	64.49	698,672	-0.74(-1.13%)
Apr 24, 2014	64.70	66.00	63.87	65.23	1,162,801	+0.90(+1.39%)
Apr 23, 2014	64.20	64.63	64.18	64.34	1,355,029	-0.21(-0.32%)
Apr 22, 2014	64.51	64.74	63.96	64.54	1,097,875	+0.11(+0.18%)
Apr 21, 2014	64.24	64.66	63.86	64.43	960,091	+0.39(+0.61%)
Apr 17, 2014	64.53	64.04	64.04	64.04	1,316,503	-0.71(-1.10%)
Apr 16, 2014	64.71	65.28	63.88	64.75	1,227,875	+0.35(+0.55%)
Apr 15, 2014	63.21	64.52	63.21	64.40	1,558,025	+1.24(+1.96%)
Apr 14, 2014	63.16	63.57	62.73	63.16	813,233	+0.50(+0.80%)
Apr 11, 2014	62.77	63.45	62.60	62.66	1,499,579	-0.28(-0.45%)
Apr 10, 2014	63.78	64.36	62.93	62.95	927,265	-0.90(-1.41%)
Apr 09, 2014	64.45	64.58	63.80	63.85	891,404	-0.45(-0.70%)
Apr 08, 2014	64.12	64.49	63.71	64.30	972,882	+0.33(+0.51%)
Apr 07, 2014	63.57	64.49	63.57	63.97	758,056	+0.15(+0.23%)
Apr 04, 2014	63.98	64.35	63.47	63.82	527,648	+0.30(+0.47%)
Apr 03, 2014	63.84	63.88	63.28	63.53	513,177	-0.33(-0.52%)
Apr 02, 2014	63.79	64.05	63.48	63.86	977,453	-0.16(-0.26%)
Apr 01, 2014	63.54	64.03	63.20	64.03	1,281,529	+0.54(+0.84%)
Mar 31, 2014	63.00	63.61	62.54	63.49	944,547	+0.73(+1.16%)
Mar 28, 2014	62.34	63.27	62.34	62.76	417,975	+0.48(+0.77%)
Mar 27, 2014	61.55	62.31	61.43	62.28	675,191	+0.76(+1.24%)
Mar 26, 2014	62.51	62.65	61.52	61.52	695,655	-0.90(-1.44%)
Mar 25, 2014	62.02	62.56	61.78	62.42	564,182	+0.68(+1.11%)
Mar 24, 2014	62.25	62.41	61.19	61.73	562,761	-0.51(-0.83%)
Mar 21, 2014	61.53	62.58	61.53	62.25	1,703,918	+0.66(+1.07%)
Mar 20, 2014	61.24	61.67	60.46	61.59	989,243	+0.28(+0.45%)
Mar 19, 2014	62.69	63.13	61.16	61.31	680,635	-1.43(-2.27%)
Mar 18, 2014	61.96	62.78	61.55	62.74	1,035,916	+0.72(+1.15%)
Mar 17, 2014	62.21	62.51	61.54	62.02	609,384	+0.19(+0.30%)
Mar 14, 2014	61.41	62.21	61.41	61.84	661,416	+0.42(+0.68%)
Mar 13, 2014	62.12	62.23	61.23	61.41	552,701	-0.55(-0.88%)
Mar 12, 2014	61.72	62.18	61.69	61.96	669,606	+0.00(+0.00%)
Mar 11, 2014	61.58	62.44	61.57	61.96	1,022,827	+0.58(+0.94%)
Mar 10, 2014	62.08	62.28	61.08	61.38	905,654	-0.70(-1.12%)
Mar 07, 2014	62.61	62.70	61.65	62.08	757,555	-0.47(-0.75%)
Mar 06, 2014	62.77	62.93	62.31	62.55	587,332	-0.19(-0.30%)
Mar 05, 2014	62.93	63.29	62.30	62.74	764,612	-0.36(-0.57%)
Mar 04, 2014	62.37	63.24	62.37	63.10	1,061,459	+0.87(+1.39%)
Mar 03, 2014	61.93	62.38	61.51	62.23	1,235,444	-0.13(-0.20%)
Feb 28, 2014	61.82	62.69	61.75	62.36	1,011,151	+0.47(+0.76%)
Feb 27, 2014	62.05	63.89	61.53	61.89	709,099	-0.24(-0.39%)
Feb 26, 2014	62.78	62.78	62.03	62.13	1,031,927	-0.46(-0.73%)
Feb 25, 2014	60.93	62.76	60.87	62.59	1,987,614	+1.82(+3.00%)
Feb 24, 2014	60.96	61.35	60.77	60.77	744,705	-0.06(-0.10%)
Feb 21, 2014	60.77	61.14	60.52	60.83	610,766	+0.06(+0.10%)
Feb 20, 2014	61.06	61.55	60.54	60.77	652,055	-0.27(-0.44%)
Feb 19, 2014	60.66	61.55	60.54	61.04	1,033,157	+0.10(+0.16%)
Feb 18, 2014	60.59	60.95	60.07	60.94	623,624	+0.25(+0.41%)
Feb 14, 2014	60.22	60.69	60.69	60.69	644,662	+0.41(+0.68%)
Feb 13, 2014	59.90	60.91	59.86	60.28	1,284,829	-0.15(-0.25%)
Feb 12, 2014	60.22	60.45	59.87	60.43	654,753	+0.15(+0.25%)
Feb 11, 2014	59.88	60.51	59.51	60.28	806,665	+0.24(+0.40%)
Feb 10, 2014	59.19	60.10	58.75	60.04	784,985	+0.77(+1.30%)
Feb 07, 2014	59.32	59.70	58.84	59.27	565,131	+0.24(+0.40%)
Feb 06, 2014	58.72	59.14	58.57	59.03	811,340	+0.33(+0.57%)
Feb 05, 2014	58.73	59.24	58.22	58.70	1,011,781	-0.10(-0.17%)
Feb 04, 2014	57.05	58.90	57.01	58.80	1,894,491	+1.70(+2.97%)
Feb 03, 2014	58.92	58.92	56.84	57.10	2,140,006	-1.76(-3.00%)
Jan 31, 2014	58.16	59.43	58.15	58.87	1,125,336	+0.02(+0.03%)
Jan 30, 2014	57.72	59.00	57.19	58.85	949,072	+1.08(+1.87%)
Jan 29, 2014	58.10	58.53	57.42	57.77	861,738	-0.56(-0.97%)
Jan 28, 2014	57.60	58.78	57.60	58.33	1,322,863	+0.99(+1.73%)
Jan 27, 2014	57.78	58.34	57.20	57.34	853,733	-0.44(-0.76%)
Jan 24, 2014	58.84	58.99	57.75	57.78	749,194	-1.19(-2.01%)
Jan 23, 2014	59.21	59.51	58.75	58.97	801,037	-0.32(-0.54%)
Jan 22, 2014	58.99	59.57	58.78	59.29	796,166	+0.37(+0.63%)
Jan 21, 2014	58.73	58.99	58.43	58.92	634,523	+0.54(+0.92%)
Jan 17, 2014	58.55	58.38	58.38	58.38	554,342	-0.32(-0.55%)
Jan 16, 2014	58.50	58.85	58.28	58.70	484,449	-0.11(-0.19%)
Jan 15, 2014	58.28	58.92	58.11	58.81	583,243	+0.53(+0.92%)
Jan 14, 2014	58.04	58.41	57.64	58.28	793,963	+0.43(+0.74%)
Jan 13, 2014	58.21	58.54	57.54	57.85	631,671	-0.41(-0.71%)
Jan 10, 2014	58.29	58.58	57.92	58.26	863,415	+0.20(+0.35%)
Jan 09, 2014	58.46	58.50	57.29	58.06	1,015,499	-0.35(-0.60%)
Jan 08, 2014	58.58	58.80	58.09	58.41	829,772	-0.06(-0.10%)
Jan 07, 2014	57.92	58.65	57.52	58.47	810,227	+0.52(+0.90%)
Jan 06, 2014	58.33	58.58	57.84	57.95	1,142,315	-0.31(-0.54%)
Jan 03, 2014	57.80	58.79	57.74	58.26	1,099,073	+0.52(+0.90%)
Jan 02, 2014	57.86	58.24	57.24	57.74	978,991	-0.25(-0.43%)
Dec 31, 2013	57.95	57.99	57.99	57.99	973,444	+0.19(+0.33%)
Dec 30, 2013	57.84	58.14	57.58	57.81	604,849	+0.02(+0.03%)
Dec 27, 2013	57.69	57.87	57.13	57.79	429,085	+0.09(+0.16%)
Dec 26, 2013	57.85	58.19	57.46	57.69	400,536	-0.16(-0.28%)
Dec 24, 2013	57.93	58.42	57.75	57.85	285,383	-0.09(-0.16%)
Dec 23, 2013	57.63	58.33	57.45	57.95	868,778	+0.57(+0.99%)
Dec 20, 2013	57.31	57.80	56.97	57.38	2,276,796	-0.41(-0.70%)
Dec 19, 2013	57.66	58.15	57.13	57.79	1,478,006	+0.12(+0.22%)
Dec 18, 2013	56.59	57.69	55.92	57.66	1,730,668	+1.36(+2.42%)
Dec 17, 2013	55.94	56.57	55.60	56.30	1,379,027	+0.40(+0.71%)
Dec 16, 2013	55.96	56.65	55.88	55.90	1,610,922	-0.14(-0.26%)
Dec 13, 2013	56.46	57.18	55.88	56.04	873,038	-0.21(-0.38%)
Dec 12, 2013	56.33	56.98	55.71	56.26	1,253,251	-0.03(-0.06%)
Dec 11, 2013	57.97	58.15	56.19	56.29	1,348,994	-1.45(-2.52%)
Dec 10, 2013	58.58	58.97	57.60	57.74	1,499,863	-0.63(-1.08%)
Dec 09, 2013	58.84	59.07	58.21	58.37	1,443,887	-0.47(-0.80%)
Dec 06, 2013	56.99	58.95	56.99	58.84	1,407,060	+1.14(+1.97%)
Dec 05, 2013	56.60	57.75	56.06	57.70	1,372,041	+0.57(+1.01%)
Dec 04, 2013	56.32	57.53	56.15	57.13	888,639	+0.27(+0.47%)
Dec 03, 2013	56.36	57.09	56.33	56.86	826,367	+0.34(+0.60%)
Dec 02, 2013	56.49	57.48	56.09	56.52	858,965	+0.04(+0.07%)
Nov 29, 2013	57.44	57.44	56.47	56.49	417,237	-0.76(-1.32%)
Nov 27, 2013	56.80	57.38	56.56	57.24	509,707	+0.45(+0.79%)
Nov 26, 2013	57.14	57.27	56.61	56.79	1,044,391	-0.39(-0.68%)
Nov 25, 2013	57.39	57.51	56.97	57.18	705,207	-0.08(-0.14%)
Nov 22, 2013	56.87	57.30	56.47	57.26	818,241	+0.42(+0.74%)
Nov 21, 2013	56.82	57.07	56.23	56.84	520,417	+0.39(+0.70%)
Nov 20, 2013	57.01	57.70	56.04	56.45	808,916	-0.49(-0.87%)
Nov 19, 2013	57.19	57.43	56.65	56.94	731,136	-0.48(-0.84%)
Nov 18, 2013	57.88	58.07	57.32	57.42	725,058	-0.46(-0.79%)
Nov 15, 2013	57.34	57.90	57.07	57.88	992,825	+0.36(+0.63%)
Nov 14, 2013	57.24	57.84	57.17	57.52	692,486	+0.46(+0.80%)
Nov 13, 2013	56.51	57.07	56.16	57.06	886,993	+0.31(+0.55%)
Nov 12, 2013	57.11	57.28	56.11	56.75	1,223,249	-0.61(-1.06%)
Nov 11, 2013	57.16	57.45	56.73	57.35	841,001	+0.35(+0.61%)
Nov 08, 2013	56.87	57.19	55.91	57.01	995,582	-0.08(-0.14%)
Nov 07, 2013	58.09	58.28	57.03	57.09	1,292,451	-0.93(-1.60%)
Nov 06, 2013	58.64	58.89	57.97	58.02	1,013,004	-0.51(-0.87%)
Nov 05, 2013	59.23	59.45	58.49	58.53	930,289	-1.00(-1.68%)
Nov 04, 2013	59.79	60.03	59.13	59.53	840,404	-0.21(-0.35%)
Nov 01, 2013	59.34	59.81	58.93	59.73	1,072,842	+0.69(+1.16%)
Oct 31, 2013	59.53	59.64	58.78	59.05	1,381,422	-0.42(-0.70%)
Oct 30, 2013	59.81	59.81	59.02	59.47	1,510,730	-0.07(-0.12%)
Oct 29, 2013	59.98	60.14	59.35	59.53	4,327,350	-1.75(-2.85%)
Oct 28, 2013	61.28	61.34	60.30	61.28	1,026,962	+0.04(+0.06%)
Oct 25, 2013	60.66	61.30	60.27	61.24	736,010	+0.93(+1.54%)
Oct 24, 2013	59.62	60.63	59.07	60.31	1,063,498	+0.79(+1.33%)
Oct 23, 2013	59.20	59.59	58.73	59.52	983,209	+0.19(+0.33%)
Oct 22, 2013	58.85	59.60	57.98	59.33	790,938	+0.56(+0.96%)
Oct 21, 2013	59.00	59.12	58.51	58.77	791,970	-0.37(-0.62%)
Oct 18, 2013	59.02	59.31	58.55	59.13	955,346	+0.02(+0.04%)
Oct 17, 2013	58.07	59.18	57.92	59.11	804,002	+0.78(+1.34%)
Oct 16, 2013	57.94	58.50	56.60	58.33	1,002,427	+0.68(+1.18%)
Oct 15, 2013	57.14	58.04	57.08	57.65	1,049,359	+0.20(+0.35%)
Oct 14, 2013	57.30	57.69	57.01	57.45	1,046,990	-0.16(-0.28%)
Oct 11, 2013	55.96	57.61	55.61	57.61	1,275,466	+1.42(+2.53%)
Oct 10, 2013	55.58	56.22	55.38	56.19	1,027,401	+1.19(+2.17%)
Oct 09, 2013	54.91	55.46	54.78	54.99	996,887	+0.28(+0.51%)
Oct 08, 2013	55.32	55.41	54.63	54.71	969,042	-0.54(-0.98%)
Oct 07, 2013	55.04	55.45	54.76	55.26	825,680	-0.21(-0.38%)
Oct 04, 2013	55.19	55.85	54.99	55.47	704,019	+0.28(+0.51%)
Oct 03, 2013	55.98	56.18	54.93	55.19	1,326,914	-1.09(-1.93%)
Oct 02, 2013	55.94	56.31	55.43	56.27	1,314,247	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.