Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.09	55.33	53.09	55.28	827,697	+3.11(+5.96%)
Sep 29, 2015	51.69	52.31	51.30	52.17	1,073,732	+0.57(+1.10%)
Sep 28, 2015	52.93	53.00	51.53	51.60	584,088	-1.56(-2.93%)
Sep 25, 2015	53.94	54.18	52.85	53.16	447,041	-0.12(-0.23%)
Sep 24, 2015	53.03	53.47	52.41	53.28	488,652	-0.24(-0.45%)
Sep 23, 2015	53.80	54.30	53.27	53.52	476,600	-0.93(-1.71%)
Sep 22, 2015	55.12	55.24	54.20	54.45	368,612	-1.55(-2.77%)
Sep 21, 2015	55.54	56.74	55.54	56.00	502,514	+0.38(+0.68%)
Sep 18, 2015	56.49	57.32	55.46	55.62	1,096,105	-1.40(-2.46%)
Sep 17, 2015	57.77	58.02	56.91	57.02	353,613	-1.00(-1.72%)
Sep 16, 2015	57.29	58.12	57.21	58.02	464,962	+0.64(+1.12%)
Sep 15, 2015	56.35	57.40	55.93	57.38	527,604	+1.58(+2.83%)
Sep 14, 2015	56.19	56.45	55.47	55.80	415,003	-0.25(-0.45%)
Sep 11, 2015	55.35	56.25	54.92	56.05	379,273	+0.43(+0.77%)
Sep 10, 2015	55.39	56.29	54.71	55.62	507,885	+0.25(+0.45%)
Sep 09, 2015	56.68	57.07	55.23	55.37	408,398	-0.85(-1.51%)
Sep 08, 2015	55.31	56.27	55.11	56.22	674,856	+1.95(+3.59%)
Sep 04, 2015	54.66	54.27	54.27	54.27	536,800	-1.06(-1.92%)
Sep 03, 2015	54.85	55.81	54.69	55.33	503,802	+0.95(+1.75%)
Sep 02, 2015	54.44	54.63	53.53	54.38	707,088	+0.55(+1.02%)
Sep 01, 2015	54.65	55.22	53.51	53.83	796,965	-2.09(-3.74%)
Aug 31, 2015	55.55	56.51	55.21	55.92	624,815	+0.18(+0.32%)
Aug 28, 2015	55.65	56.32	55.20	55.74	457,548	+0.20(+0.36%)
Aug 27, 2015	54.07	55.59	53.91	55.54	695,488	+2.23(+4.18%)
Aug 26, 2015	52.13	53.67	51.26	53.31	776,707	+2.52(+4.96%)
Aug 25, 2015	52.91	52.91	50.76	50.79	853,471	-0.69(-1.34%)
Aug 24, 2015	47.57	53.97	47.57	51.48	883,416	-2.31(-4.29%)
Aug 21, 2015	54.79	55.58	53.79	53.79	658,540	-1.66(-2.99%)
Aug 20, 2015	56.19	56.76	55.32	55.45	847,300	-1.27(-2.24%)
Aug 19, 2015	56.64	57.21	55.91	56.72	572,516	-0.17(-0.30%)
Aug 18, 2015	58.14	58.23	56.62	56.89	584,195	-1.56(-2.67%)
Aug 17, 2015	57.29	58.47	56.82	58.45	631,025	+1.16(+2.02%)
Aug 14, 2015	56.90	57.29	56.44	57.29	530,583	+0.32(+0.56%)
Aug 13, 2015	57.39	58.24	56.83	56.97	686,878	-0.42(-0.73%)
Aug 12, 2015	57.64	58.06	56.40	57.39	1,453,003	-0.99(-1.70%)
Aug 11, 2015	58.58	59.25	58.00	58.38	790,382	-0.89(-1.50%)
Aug 10, 2015	58.64	59.46	58.30	59.27	562,027	+1.23(+2.12%)
Aug 07, 2015	58.02	58.54	57.76	58.04	586,722	-0.25(-0.43%)
Aug 06, 2015	59.24	59.50	58.07	58.29	749,592	-0.83(-1.40%)
Aug 05, 2015	57.68	59.33	57.68	59.12	746,569	+1.81(+3.16%)
Aug 04, 2015	57.09	57.61	56.68	57.31	560,985	+0.20(+0.35%)
Aug 03, 2015	58.15	58.21	56.85	57.11	605,345	-1.04(-1.79%)
Jul 31, 2015	58.66	58.66	58.10	58.15	600,825	-0.06(-0.10%)
Jul 30, 2015	58.12	58.77	57.72	58.21	610,428	-0.20(-0.34%)
Jul 29, 2015	56.92	58.98	56.92	58.41	1,361,624	+2.07(+3.67%)
Jul 28, 2015	54.25	56.97	54.25	56.34	1,241,596	+3.51(+6.64%)
Jul 27, 2015	52.75	53.17	52.39	52.83	696,674	-0.40(-0.75%)
Jul 24, 2015	53.70	54.20	53.11	53.23	562,293	-0.66(-1.22%)
Jul 23, 2015	53.11	54.65	53.11	53.89	630,636	+0.89(+1.68%)
Jul 22, 2015	53.32	53.73	52.63	53.00	1,332,363	-1.62(-2.97%)
Jul 21, 2015	54.87	55.47	54.60	54.62	683,218	-0.14(-0.26%)
Jul 20, 2015	54.96	54.99	54.60	54.76	499,767	+0.01(+0.02%)
Jul 17, 2015	55.19	55.33	54.38	54.75	391,880	-0.43(-0.78%)
Jul 16, 2015	55.54	55.70	54.85	55.18	568,911	+0.26(+0.47%)
Jul 15, 2015	54.97	55.18	54.59	54.92	669,049	-0.16(-0.29%)
Jul 14, 2015	54.58	55.26	54.58	55.08	584,672	+0.56(+1.03%)
Jul 13, 2015	55.02	55.05	54.03	54.52	767,212	-0.02(-0.04%)
Jul 10, 2015	54.67	54.96	54.19	54.54	533,884	+0.66(+1.22%)
Jul 09, 2015	55.39	55.43	53.87	53.88	622,412	-0.77(-1.41%)
Jul 08, 2015	55.45	55.90	54.32	54.65	707,162	-1.62(-2.88%)
Jul 07, 2015	55.86	56.29	54.67	56.27	459,773	+0.36(+0.64%)
Jul 06, 2015	56.04	56.76	55.50	55.91	557,973	-0.85(-1.50%)
Jul 02, 2015	56.20	56.76	56.76	56.76	743,100	+0.82(+1.47%)
Jul 01, 2015	56.57	56.83	55.69	55.94	458,189	+0.14(+0.25%)
Jun 30, 2015	56.66	56.72	55.75	55.80	614,059	-0.26(-0.46%)
Jun 29, 2015	56.97	57.40	56.03	56.06	410,491	-1.61(-2.79%)
Jun 26, 2015	58.74	58.75	57.37	57.67	767,820	-1.35(-2.29%)
Jun 25, 2015	59.94	59.94	58.92	59.02	307,251	-0.64(-1.07%)
Jun 24, 2015	60.64	61.07	59.64	59.66	557,819	-0.60(-1.00%)
Jun 23, 2015	60.25	60.49	59.84	60.26	422,005	+0.01(+0.02%)
Jun 22, 2015	59.80	60.33	59.52	60.25	518,988	+0.94(+1.58%)
Jun 19, 2015	60.04	60.12	59.20	59.31	550,939	-0.44(-0.74%)
Jun 18, 2015	58.87	59.97	58.84	59.75	508,350	+0.98(+1.67%)
Jun 17, 2015	59.32	59.53	58.48	58.77	676,267	-0.26(-0.44%)
Jun 16, 2015	58.46	59.36	58.34	59.03	569,390	+0.34(+0.58%)
Jun 15, 2015	58.50	59.08	57.92	58.69	465,286	-0.36(-0.61%)
Jun 12, 2015	59.15	59.55	58.97	59.05	398,791	-0.40(-0.67%)
Jun 11, 2015	59.18	59.71	59.06	59.45	629,058	+0.39(+0.66%)
Jun 10, 2015	58.45	59.25	58.29	59.06	788,245	+0.96(+1.65%)
Jun 09, 2015	57.93	58.32	57.47	58.10	681,933	+0.04(+0.07%)
Jun 08, 2015	58.87	59.15	57.77	58.06	906,104	-0.76(-1.29%)
Jun 05, 2015	58.88	59.13	58.36	58.82	1,180,788	-0.32(-0.54%)
Jun 04, 2015	60.46	60.60	59.07	59.14	584,674	-1.90(-3.11%)
Jun 03, 2015	60.80	61.21	60.38	61.04	752,973	+0.57(+0.94%)
Jun 02, 2015	60.45	60.95	60.10	60.47	397,176	-0.35(-0.58%)
Jun 01, 2015	60.93	61.10	60.15	60.82	542,740	+0.03(+0.05%)
May 29, 2015	61.31	61.33	60.21	60.79	1,051,947	-0.45(-0.73%)
May 28, 2015	61.10	61.35	60.99	61.24	604,727	+0.19(+0.31%)
May 27, 2015	60.53	61.19	60.43	61.05	998,114	+0.57(+0.94%)
May 26, 2015	61.77	62.29	60.43	60.48	611,533	-1.70(-2.73%)
May 22, 2015	62.05	62.18	62.18	62.18	671,700	-0.20(-0.32%)
May 21, 2015	63.41	63.49	62.34	62.38	773,545	-1.00(-1.58%)
May 20, 2015	63.51	63.91	63.24	63.38	358,991	-0.18(-0.28%)
May 19, 2015	63.88	64.05	63.23	63.56	550,400	-0.21(-0.33%)
May 18, 2015	62.58	63.81	62.56	63.77	464,897	+0.99(+1.58%)
May 15, 2015	62.97	63.33	62.20	62.78	496,532	-0.39(-0.62%)
May 14, 2015	62.36	63.32	61.99	63.17	467,192	+1.42(+2.30%)
May 13, 2015	61.42	61.95	61.09	61.75	420,678	+0.69(+1.13%)
May 12, 2015	61.07	61.36	60.49	61.06	366,591	-0.39(-0.63%)
May 11, 2015	61.31	61.82	61.02	61.45	453,968	-0.15(-0.24%)
May 08, 2015	61.67	62.08	61.41	61.60	299,622	+0.65(+1.07%)
May 07, 2015	60.67	61.24	60.51	60.95	455,380	+0.07(+0.11%)
May 06, 2015	61.39	61.39	60.49	60.88	441,597	-0.15(-0.25%)
May 05, 2015	61.19	61.79	60.89	61.03	477,879	-0.45(-0.73%)
May 04, 2015	62.48	62.48	61.12	61.48	887,517	-0.97(-1.55%)
May 01, 2015	60.36	62.80	60.30	62.45	1,033,201	+2.74(+4.59%)
Apr 30, 2015	61.07	62.14	59.02	59.71	1,836,622	-3.25(-5.16%)
Apr 29, 2015	61.92	63.21	61.77	62.96	701,157	+0.77(+1.24%)
Apr 28, 2015	61.93	62.34	61.66	62.19	355,604	+0.06(+0.10%)
Apr 27, 2015	62.01	62.49	61.75	62.13	448,749	+0.18(+0.29%)
Apr 24, 2015	62.53	62.81	61.92	61.95	514,004	-0.46(-0.74%)
Apr 23, 2015	62.71	62.73	61.93	62.41	619,059	-0.77(-1.22%)
Apr 22, 2015	62.66	63.29	61.53	63.18	634,098	+0.72(+1.15%)
Apr 21, 2015	62.45	62.56	61.76	62.46	540,367	+0.37(+0.60%)
Apr 20, 2015	61.15	62.35	61.05	62.09	446,481	+1.34(+2.21%)
Apr 17, 2015	61.31	61.44	60.35	60.75	518,754	-1.37(-2.21%)
Apr 16, 2015	62.01	62.51	61.75	62.12	414,857	-0.08(-0.13%)
Apr 15, 2015	61.28	62.49	61.18	62.20	537,683	+1.17(+1.92%)
Apr 14, 2015	60.96	61.03	60.25	61.03	425,582	+0.07(+0.11%)
Apr 13, 2015	61.34	61.54	60.92	60.96	366,179	-0.25(-0.41%)
Apr 10, 2015	61.64	61.64	60.87	61.21	694,766	-0.35(-0.57%)
Apr 09, 2015	61.22	61.77	61.12	61.56	530,140	+0.28(+0.46%)
Apr 08, 2015	60.66	61.28	60.44	61.28	615,497	+0.60(+0.99%)
Apr 07, 2015	61.15	61.29	60.45	60.68	645,233	-0.60(-0.98%)
Apr 06, 2015	60.15	61.38	59.89	61.28	649,179	+0.78(+1.29%)
Apr 02, 2015	60.47	60.50	60.50	60.50	356,600	-0.08(-0.13%)
Apr 01, 2015	61.02	61.22	60.15	60.58	596,060	-0.57(-0.93%)
Mar 31, 2015	62.41	62.44	61.12	61.15	863,624	-1.66(-2.64%)
Mar 30, 2015	61.45	63.09	61.41	62.81	796,578	+1.71(+2.80%)
Mar 27, 2015	60.17	61.45	59.87	61.10	747,411	+0.97(+1.61%)
Mar 26, 2015	60.59	60.90	59.28	60.13	1,397,504	-1.22(-1.99%)
Mar 25, 2015	63.94	64.25	61.22	61.35	1,049,492	-2.60(-4.07%)
Mar 24, 2015	64.67	64.67	63.93	63.95	743,752	-0.72(-1.11%)
Mar 23, 2015	64.03	64.98	63.92	64.67	880,910	+0.75(+1.17%)
Mar 20, 2015	62.33	64.05	62.17	63.92	1,023,940	+1.85(+2.98%)
Mar 19, 2015	61.89	62.30	61.67	62.07	302,660	-0.09(-0.14%)
Mar 18, 2015	60.83	62.57	60.63	62.16	486,271	+1.22(+2.00%)
Mar 17, 2015	60.46	61.01	59.99	60.94	447,959	+0.22(+0.36%)
Mar 16, 2015	60.14	60.77	60.04	60.72	492,287	+1.04(+1.74%)
Mar 13, 2015	60.52	60.71	59.17	59.68	458,092	-0.89(-1.47%)
Mar 12, 2015	60.58	60.81	60.01	60.57	515,543	+0.05(+0.08%)
Mar 11, 2015	60.59	60.90	60.14	60.52	474,789	+0.11(+0.18%)
Mar 10, 2015	61.22	61.42	60.40	60.41	509,071	-1.31(-2.12%)
Mar 09, 2015	61.05	61.90	60.97	61.72	700,328	+0.11(+0.18%)
Mar 06, 2015	62.33	62.84	61.41	61.61	298,030	-0.95(-1.52%)
Mar 05, 2015	63.26	63.30	62.27	62.56	440,484	-0.71(-1.12%)
Mar 04, 2015	63.11	63.43	62.33	63.27	716,016	-0.21(-0.33%)
Mar 03, 2015	63.00	63.59	62.87	63.48	687,623	+0.50(+0.79%)
Mar 02, 2015	61.72	63.00	61.72	62.98	523,670	+1.02(+1.65%)
Feb 27, 2015	62.74	62.87	61.81	61.96	643,867	-1.04(-1.65%)
Feb 26, 2015	62.76	63.21	62.69	63.00	404,709	+0.24(+0.38%)
Feb 25, 2015	62.68	62.94	62.43	62.76	466,318	-0.17(-0.27%)
Feb 24, 2015	62.20	63.15	62.00	62.93	521,943	+0.45(+0.72%)
Feb 23, 2015	62.12	62.50	61.50	62.48	486,605	-0.30(-0.48%)
Feb 20, 2015	61.84	62.82	61.41	62.78	508,977	+0.67(+1.08%)
Feb 19, 2015	61.68	62.50	61.14	62.11	460,347	+0.12(+0.19%)
Feb 18, 2015	61.99	62.47	61.65	61.99	636,080	-0.14(-0.23%)
Feb 17, 2015	61.86	62.50	61.48	62.13	444,748	+0.15(+0.24%)
Feb 13, 2015	61.25	61.98	61.98	61.98	637,400	+0.78(+1.27%)
Feb 12, 2015	60.06	61.25	60.06	61.20	625,589	+1.11(+1.85%)
Feb 11, 2015	59.10	60.30	59.10	60.09	716,665	+0.99(+1.68%)
Feb 10, 2015	58.29	59.22	58.29	59.10	617,793	+0.84(+1.44%)
Feb 09, 2015	58.11	58.57	57.87	58.26	341,385	-0.28(-0.48%)
Feb 06, 2015	57.63	58.75	57.41	58.54	789,140	+1.06(+1.84%)
Feb 05, 2015	57.51	58.00	55.90	57.48	676,366	+0.46(+0.81%)
Feb 04, 2015	56.76	57.49	56.61	57.02	587,208	-0.19(-0.33%)
Feb 03, 2015	55.74	57.25	55.65	57.21	544,695	+1.95(+3.53%)
Feb 02, 2015	55.17	55.51	53.95	55.26	689,483	+0.22(+0.40%)
Jan 30, 2015	55.36	55.68	54.88	55.04	415,362	-0.82(-1.47%)
Jan 29, 2015	55.72	56.02	54.75	55.86	386,318	+0.08(+0.14%)
Jan 28, 2015	57.00	57.23	55.69	55.78	470,212	-0.52(-0.92%)
Jan 27, 2015	56.34	56.99	56.16	56.30	320,050	-1.00(-1.75%)
Jan 26, 2015	56.75	57.32	56.27	57.30	420,427	+0.45(+0.79%)
Jan 23, 2015	57.08	57.52	56.79	56.85	510,613	-0.41(-0.72%)
Jan 22, 2015	56.78	57.36	56.05	57.26	408,798	+0.90(+1.60%)
Jan 21, 2015	55.53	56.67	55.07	56.36	401,713	+0.83(+1.49%)
Jan 20, 2015	55.78	56.18	54.78	55.53	635,978	-0.05(-0.09%)
Jan 16, 2015	54.12	55.64	54.01	55.58	430,777	+1.31(+2.41%)
Jan 15, 2015	55.24	55.59	54.24	54.27	390,958	-0.97(-1.76%)
Jan 14, 2015	54.69	55.32	54.30	55.24	443,466	-0.08(-0.14%)
Jan 13, 2015	56.07	57.10	54.75	55.32	343,551	-0.12(-0.22%)
Jan 12, 2015	55.96	56.28	54.80	55.44	338,009	-0.79(-1.40%)
Jan 09, 2015	56.78	56.87	55.71	56.23	250,112	-0.50(-0.88%)
Jan 08, 2015	55.77	57.04	55.65	56.73	292,536	+1.34(+2.42%)
Jan 07, 2015	55.32	55.70	54.76	55.39	370,656	+0.51(+0.93%)
Jan 06, 2015	56.37	56.37	54.46	54.88	536,639	-1.61(-2.85%)
Jan 05, 2015	57.04	57.40	56.33	56.49	490,848	-0.95(-1.65%)
Jan 02, 2015	58.09	58.46	57.00	57.44	231,904	-0.45(-0.78%)
Dec 31, 2014	58.57	57.89	57.89	57.89	346,800	-0.46(-0.79%)
Dec 30, 2014	58.79	58.99	58.25	58.35	236,008	-0.64(-1.08%)
Dec 29, 2014	58.58	59.48	58.43	58.99	282,018	+0.20(+0.34%)
Dec 26, 2014	58.87	59.39	58.68	58.79	184,197	+0.03(+0.05%)
Dec 24, 2014	58.59	58.76	58.76	58.76	196,100	+0.21(+0.36%)
Dec 23, 2014	58.25	58.93	57.95	58.55	452,243	+0.65(+1.12%)
Dec 22, 2014	57.74	58.00	57.44	57.90	368,775	+0.38(+0.66%)
Dec 19, 2014	57.48	58.11	57.11	57.52	899,931	+0.11(+0.19%)
Dec 18, 2014	56.26	57.67	56.13	57.41	569,821	+2.05(+3.70%)
Dec 17, 2014	54.66	55.62	54.29	55.36	837,355	+0.72(+1.32%)
Dec 16, 2014	55.11	56.21	54.61	54.64	765,633	-0.59(-1.07%)
Dec 15, 2014	56.55	57.01	55.22	55.23	634,101	-0.83(-1.48%)
Dec 12, 2014	57.54	57.55	56.06	56.06	600,671	-1.35(-2.35%)
Dec 11, 2014	57.59	58.43	57.28	57.41	377,598	+0.25(+0.44%)
Dec 10, 2014	57.93	58.21	56.95	57.16	317,837	-0.92(-1.58%)
Dec 09, 2014	57.41	58.36	57.04	58.08	615,819	-0.28(-0.48%)
Dec 08, 2014	59.31	59.50	58.11	58.36	329,368	-1.07(-1.80%)
Dec 05, 2014	58.73	59.49	58.45	59.43	400,681	+0.70(+1.19%)
Dec 04, 2014	59.63	59.82	58.48	58.73	568,497	-0.51(-0.86%)
Dec 03, 2014	58.17	59.28	57.95	59.24	379,799	+1.01(+1.73%)
Dec 02, 2014	57.70	58.45	57.40	58.23	283,236	+0.45(+0.78%)
Dec 01, 2014	58.15	58.33	57.59	57.78	381,690	-0.66(-1.13%)
Nov 28, 2014	58.10	58.79	58.00	58.44	330,378	+0.40(+0.69%)
Nov 26, 2014	58.36	58.04	58.04	58.04	335,700	-0.21(-0.36%)
Nov 25, 2014	58.47	58.69	58.04	58.25	363,552	+0.01(+0.02%)
Nov 24, 2014	58.16	58.31	57.72	58.24	395,722	+0.23(+0.40%)
Nov 21, 2014	58.51	58.95	57.96	58.01	509,906	+0.14(+0.24%)
Nov 20, 2014	57.33	58.16	57.19	57.87	283,828	+0.16(+0.28%)
Nov 19, 2014	58.11	58.24	57.18	57.71	351,575	-0.56(-0.96%)
Nov 18, 2014	57.48	58.61	57.48	58.27	630,548	+0.77(+1.34%)
Nov 17, 2014	57.20	57.62	56.80	57.50	382,070	+0.12(+0.21%)
Nov 14, 2014	56.73	57.49	56.51	57.38	292,448	+0.51(+0.90%)
Nov 13, 2014	57.87	58.00	56.51	56.87	435,444	-1.11(-1.91%)
Nov 12, 2014	57.64	58.00	57.39	57.98	403,007	+0.04(+0.07%)
Nov 11, 2014	57.48	58.00	57.25	57.94	534,819	+0.38(+0.66%)
Nov 10, 2014	57.62	58.00	57.34	57.56	624,871	+0.08(+0.14%)
Nov 07, 2014	57.65	58.01	56.62	57.48	813,555	-0.07(-0.12%)
Nov 06, 2014	57.05	57.84	56.81	57.55	766,835	+0.67(+1.18%)
Nov 05, 2014	57.12	57.22	56.10	56.88	830,195	+0.25(+0.44%)
Nov 04, 2014	56.63	56.72	56.23	56.63	420,004	-0.07(-0.12%)
Nov 03, 2014	56.76	57.19	56.41	56.70	567,390	-0.16(-0.28%)
Oct 31, 2014	56.20	57.01	55.78	56.86	778,944	+1.76(+3.19%)
Oct 30, 2014	55.24	55.94	54.50	55.10	806,242	+0.10(+0.18%)
Oct 29, 2014	54.62	56.01	54.12	55.00	862,356	+1.21(+2.25%)
Oct 28, 2014	53.10	53.84	53.00	53.79	989,300	+0.96(+1.82%)
Oct 27, 2014	52.80	53.18	52.94	52.83	415,309	-0.11(-0.21%)
Oct 24, 2014	52.39	52.96	52.13	52.94	309,029	+0.75(+1.44%)
Oct 23, 2014	51.88	52.99	51.83	52.19	799,339	+1.24(+2.43%)
Oct 22, 2014	52.14	52.14	50.93	50.95	353,955	-1.03(-1.98%)
Oct 21, 2014	49.79	52.05	49.79	51.98	739,167	+2.53(+5.12%)
Oct 20, 2014	49.02	49.39	48.96	49.45	1,132,316	-0.01(-0.02%)
Oct 17, 2014	48.97	49.91	48.87	49.46	792,899	+1.14(+2.36%)
Oct 16, 2014	46.20	48.57	46.01	48.32	1,312,817	+1.12(+2.37%)
Oct 15, 2014	46.09	47.73	45.47	47.20	1,265,179	+0.06(+0.13%)
Oct 14, 2014	46.56	47.89	46.56	47.14	1,227,379	+0.72(+1.55%)
Oct 13, 2014	47.95	48.17	46.34	46.42	1,433,765	-1.47(-3.07%)
Oct 10, 2014	52.13	52.19	47.82	47.89	3,278,687	-4.70(-8.94%)
Oct 09, 2014	53.92	53.92	52.55	52.59	513,604	-1.30(-2.41%)
Oct 08, 2014	53.32	53.90	52.24	53.89	754,466	+0.66(+1.24%)
Oct 07, 2014	53.91	54.27	53.22	53.23	533,229	-0.97(-1.79%)
Oct 06, 2014	54.19	54.63	53.94	54.20	475,037	+0.27(+0.50%)
Oct 03, 2014	54.36	54.48	53.72	53.93	799,512	-0.21(-0.39%)
Oct 02, 2014	54.39	54.58	53.46	54.14	498,597	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.