Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.40	38.48	37.74	38.09	2,135,771	-0.18(-0.46%)
Sep 29, 2016	38.52	38.78	38.18	38.27	2,030,832	-0.38(-0.98%)
Sep 28, 2016	38.60	38.73	38.27	38.65	2,072,709	+0.23(+0.60%)
Sep 27, 2016	38.32	38.55	38.00	38.42	1,796,778	+0.34(+0.90%)
Sep 26, 2016	38.02	38.47	37.86	38.07	2,077,017	+0.10(+0.25%)
Sep 23, 2016	37.78	38.10	37.71	37.98	1,351,941	-0.10(-0.25%)
Sep 22, 2016	37.68	38.14	37.44	38.07	1,487,576	+0.65(+1.74%)
Sep 21, 2016	37.01	37.44	36.89	37.42	1,803,828	+0.40(+1.07%)
Sep 20, 2016	37.22	37.32	36.86	37.03	1,608,964	-0.06(-0.17%)
Sep 19, 2016	36.86	37.50	36.71	37.09	1,525,149	+0.54(+1.47%)
Sep 16, 2016	36.76	36.83	36.28	36.55	2,117,450	-0.22(-0.60%)
Sep 15, 2016	36.31	37.00	36.18	36.77	2,660,992	+0.67(+1.86%)
Sep 14, 2016	36.22	36.32	35.91	36.10	1,855,149	-0.12(-0.34%)
Sep 13, 2016	36.70	36.70	36.04	36.22	2,799,120	-0.74(-2.01%)
Sep 12, 2016	36.08	37.05	35.97	36.96	3,022,672	+0.73(+2.00%)
Sep 09, 2016	36.55	36.76	36.23	36.24	1,476,563	-0.52(-1.43%)
Sep 08, 2016	36.75	37.06	36.68	36.76	3,255,345	-0.06(-0.17%)
Sep 07, 2016	36.42	36.95	36.42	36.82	3,588,926	+0.53(+1.47%)
Sep 06, 2016	36.04	36.32	35.73	36.29	3,367,049	+0.31(+0.85%)
Sep 02, 2016	35.30	35.99	35.99	35.99	3,007,909	+0.39(+1.10%)
Sep 01, 2016	35.37	35.81	35.28	35.59	2,107,366	+0.21(+0.59%)
Aug 31, 2016	34.79	35.46	34.70	35.38	4,064,505	+0.48(+1.38%)
Aug 30, 2016	35.02	35.02	34.51	34.90	3,676,466	-0.04(-0.13%)
Aug 29, 2016	34.59	35.11	34.53	34.95	5,606,292	+0.40(+1.16%)
Aug 26, 2016	34.71	34.91	34.42	34.54	4,136,078	-0.13(-0.38%)
Aug 25, 2016	35.05	35.08	34.54	34.68	6,863,756	-0.28(-0.80%)
Aug 24, 2016	34.40	35.05	34.33	34.95	12,837,372	-0.05(-0.15%)
Aug 23, 2016	35.16	35.54	34.83	35.01	9,443,755	-0.24(-0.67%)
Aug 22, 2016	34.41	35.37	34.29	35.24	7,528,539	+0.75(+2.18%)
Aug 19, 2016	34.28	34.71	33.85	34.49	23,934,620	+0.03(+0.10%)
Aug 18, 2016	33.38	34.68	33.35	34.46	9,129,247	+0.83(+2.47%)
Aug 17, 2016	33.37	34.02	33.01	33.63	11,970,905	+0.39(+1.18%)
Aug 16, 2016	32.10	33.61	31.97	33.23	12,447,022	+0.93(+2.89%)
Aug 15, 2016	32.61	33.07	32.28	32.30	11,577,419	+0.21(+0.66%)
Aug 12, 2016	31.38	32.13	31.21	32.09	13,730,295	+0.75(+2.40%)
Aug 11, 2016	30.60	31.47	30.59	31.34	20,974,542	+0.75(+2.44%)
Aug 10, 2016	30.56	30.98	30.36	30.59	11,065,822	+0.03(+0.11%)
Aug 09, 2016	30.69	30.86	30.24	30.56	18,184,538	-0.16(-0.52%)
Aug 08, 2016	31.20	31.22	30.59	30.72	14,147,636	-0.23(-0.75%)
Aug 05, 2016	30.77	30.98	30.28	30.95	6,767,125	+0.47(+1.54%)
Aug 04, 2016	31.09	31.14	30.40	30.48	4,996,687	-0.61(-1.96%)
Aug 03, 2016	31.48	31.69	30.78	31.09	9,087,639	+0.01(+0.02%)
Aug 02, 2016	32.57	32.67	30.82	31.09	6,724,998	-1.41(-4.33%)
Aug 01, 2016	32.33	32.68	32.07	32.49	3,877,940	+0.34(+1.06%)
Jul 29, 2016	32.46	32.73	31.62	32.15	3,982,255	-0.41(-1.26%)
Jul 28, 2016	33.31	33.31	32.01	32.57	5,980,644	-1.08(-3.21%)
Jul 27, 2016	33.83	33.84	33.44	33.65	3,538,548	+0.25(+0.75%)
Jul 26, 2016	32.59	33.43	32.58	33.39	3,498,470	+0.82(+2.53%)
Jul 25, 2016	32.54	32.58	32.17	32.57	3,633,898	+0.17(+0.52%)
Jul 22, 2016	31.55	32.52	31.36	32.40	5,237,849	+0.96(+3.05%)
Jul 21, 2016	31.52	31.65	31.00	31.45	2,832,708	-0.06(-0.18%)
Jul 20, 2016	31.50	31.63	31.24	31.50	3,372,903	+0.26(+0.84%)
Jul 19, 2016	31.98	32.13	30.95	31.24	4,990,218	-0.25(-0.80%)
Jul 18, 2016	32.01	32.27	31.41	31.49	2,730,866	-0.52(-1.63%)
Jul 15, 2016	32.17	32.20	31.41	32.01	3,181,488	-0.13(-0.42%)
Jul 14, 2016	32.18	32.57	31.95	32.15	4,232,737	+0.29(+0.91%)
Jul 13, 2016	31.50	31.97	31.34	31.86	6,095,326	+0.68(+2.16%)
Jul 12, 2016	30.26	31.19	30.26	31.18	8,175,297	+0.69(+2.28%)
Jul 11, 2016	32.39	32.39	29.92	30.49	10,027,278	-2.04(-6.27%)
Jul 08, 2016	31.81	32.55	31.56	32.53	1,281,616	+0.97(+3.08%)
Jul 07, 2016	31.35	31.58	31.18	31.56	1,046,075	+0.06(+0.18%)
Jul 06, 2016	30.95	31.51	30.56	31.50	1,010,122	+0.34(+1.09%)
Jul 05, 2016	31.11	31.24	30.80	31.16	984,969	-0.15(-0.47%)
Jul 01, 2016	30.71	31.31	31.31	31.31	1,055,449	+0.53(+1.71%)
Jun 30, 2016	30.19	30.80	30.19	30.78	1,067,506	+0.69(+2.29%)
Jun 29, 2016	30.01	30.19	29.92	30.09	891,982	+0.43(+1.45%)
Jun 28, 2016	29.70	29.70	29.44	29.66	1,192,284	+0.27(+0.92%)
Jun 27, 2016	29.09	29.58	29.02	29.39	1,499,257	-0.07(-0.24%)
Jun 24, 2016	29.58	30.05	29.44	29.46	1,508,548	-1.20(-3.90%)
Jun 23, 2016	30.75	30.93	30.51	30.66	562,812	+0.18(+0.59%)
Jun 22, 2016	30.79	30.89	30.45	30.48	535,913	-0.32(-1.04%)
Jun 21, 2016	30.76	31.02	30.76	30.80	1,042,984	+0.14(+0.44%)
Jun 20, 2016	30.55	30.82	30.50	30.66	1,042,947	+0.54(+1.79%)
Jun 17, 2016	30.37	30.37	30.01	30.12	862,295	-0.25(-0.83%)
Jun 16, 2016	30.22	30.51	30.03	30.37	365,840	-0.07(-0.23%)
Jun 15, 2016	30.93	30.93	30.44	30.44	689,683	-0.44(-1.42%)
Jun 14, 2016	30.86	30.97	30.68	30.88	540,263	+0.02(+0.06%)
Jun 13, 2016	30.90	31.24	30.83	30.86	702,554	-0.09(-0.29%)
Jun 10, 2016	31.16	31.36	30.81	30.95	737,832	-0.58(-1.84%)
Jun 09, 2016	31.64	31.79	31.36	31.53	618,407	-0.19(-0.58%)
Jun 08, 2016	31.55	31.78	31.44	31.72	855,116	+0.23(+0.73%)
Jun 07, 2016	31.71	31.89	31.46	31.49	783,382	-0.20(-0.62%)
Jun 06, 2016	31.72	31.84	31.56	31.69	519,759	+0.13(+0.43%)
Jun 03, 2016	31.95	31.97	31.48	31.55	686,902	-0.43(-1.36%)
Jun 02, 2016	31.75	32.00	31.59	31.99	1,117,705	+0.21(+0.66%)
Jun 01, 2016	31.48	31.83	31.37	31.78	708,324	+0.22(+0.71%)
May 31, 2016	31.95	32.18	31.37	31.55	967,350	-0.36(-1.12%)
May 27, 2016	31.72	31.91	31.91	31.91	493,656	+0.13(+0.40%)
May 26, 2016	31.61	31.95	31.38	31.78	769,833	+0.17(+0.55%)
May 25, 2016	31.98	31.98	31.61	31.61	606,021	-0.22(-0.68%)
May 24, 2016	31.42	31.86	31.18	31.83	430,638	+0.60(+1.92%)
May 23, 2016	31.54	31.55	31.19	31.23	251,813	-0.35(-1.11%)
May 20, 2016	31.18	31.59	30.88	31.58	984,951	+0.58(+1.88%)
May 19, 2016	30.91	31.25	30.70	31.00	636,437	-0.17(-0.53%)
May 18, 2016	30.81	31.66	30.79	31.16	584,875	+0.18(+0.58%)
May 17, 2016	31.57	31.57	30.80	30.98	502,295	-0.70(-2.20%)
May 16, 2016	31.30	31.83	31.26	31.68	947,751	+0.43(+1.37%)
May 13, 2016	31.44	31.67	31.21	31.25	376,038	-0.32(-1.01%)
May 12, 2016	31.29	31.81	31.23	31.57	560,905	+0.38(+1.21%)
May 11, 2016	31.61	31.84	31.18	31.19	309,602	-0.60(-1.89%)
May 10, 2016	31.49	31.83	31.40	31.79	666,091	+0.44(+1.41%)
May 09, 2016	31.45	31.49	31.13	31.35	655,332	-0.08(-0.24%)
May 06, 2016	31.00	31.44	30.98	31.43	587,903	+0.21(+0.68%)
May 05, 2016	31.19	31.28	30.84	31.22	520,518	+0.10(+0.31%)
May 04, 2016	31.33	31.45	30.96	31.12	557,903	-0.31(-0.98%)
May 03, 2016	31.53	31.62	30.95	31.43	507,074	-0.31(-0.97%)
May 02, 2016	31.78	31.78	31.25	31.74	469,922	+0.05(+0.16%)
Apr 29, 2016	31.81	31.87	31.18	31.69	615,921	-0.16(-0.50%)
Apr 28, 2016	32.56	32.62	31.75	31.85	716,219	-0.50(-1.54%)
Apr 27, 2016	32.48	32.77	31.13	32.34	1,144,047	-0.77(-2.31%)
Apr 26, 2016	32.97	33.14	32.66	33.11	550,116	+0.33(+1.01%)
Apr 25, 2016	32.77	33.29	32.38	32.78	548,807	-0.19(-0.58%)
Apr 22, 2016	32.55	33.13	32.55	32.97	553,903	+0.34(+1.06%)
Apr 21, 2016	32.94	33.21	32.58	32.62	344,739	-0.35(-1.07%)
Apr 20, 2016	32.98	33.37	32.78	32.98	530,999	+0.00(+0.00%)
Apr 19, 2016	33.43	33.51	32.90	32.98	544,233	-0.44(-1.32%)
Apr 18, 2016	32.89	33.44	32.89	33.42	441,004	+0.26(+0.77%)
Apr 15, 2016	32.77	33.24	32.51	33.16	695,108	+0.50(+1.53%)
Apr 14, 2016	33.16	33.30	32.66	32.66	760,746	-0.58(-1.75%)
Apr 13, 2016	32.51	33.31	32.43	33.24	776,628	+0.87(+2.68%)
Apr 12, 2016	32.36	32.62	32.06	32.38	524,346	-0.01(-0.02%)
Apr 11, 2016	32.61	32.78	32.24	32.38	430,658	-0.17(-0.51%)
Apr 08, 2016	32.62	32.86	32.25	32.55	437,157	+0.12(+0.37%)
Apr 07, 2016	32.47	32.74	31.53	32.43	1,153,386	-0.35(-1.07%)
Apr 06, 2016	32.66	32.89	32.36	32.78	638,836	+0.13(+0.39%)
Apr 05, 2016	32.70	33.03	32.34	32.65	1,296,894	-0.40(-1.22%)
Apr 04, 2016	32.85	33.07	32.50	33.05	727,074	+0.23(+0.70%)
Apr 01, 2016	31.97	32.94	31.81	32.82	1,090,990	+0.68(+2.13%)
Mar 31, 2016	31.90	32.44	31.85	32.14	1,119,967	+0.24(+0.76%)
Mar 30, 2016	32.34	32.34	31.64	31.90	900,094	-0.44(-1.36%)
Mar 29, 2016	31.37	32.34	31.37	32.34	611,420	+0.86(+2.72%)
Mar 28, 2016	31.39	31.62	31.24	31.48	474,185	+0.23(+0.74%)
Mar 24, 2016	31.17	31.25	31.25	31.25	692,653	-0.02(-0.06%)
Mar 23, 2016	31.32	31.48	31.04	31.27	841,451	-0.03(-0.10%)
Mar 22, 2016	31.19	31.44	31.05	31.30	1,025,510	-0.15(-0.49%)
Mar 21, 2016	31.18	31.51	31.03	31.46	1,055,316	+0.19(+0.61%)
Mar 18, 2016	30.83	31.33	30.72	31.26	1,544,105	+0.37(+1.20%)
Mar 17, 2016	30.43	31.00	30.32	30.89	684,416	+0.43(+1.43%)
Mar 16, 2016	30.06	30.57	29.63	30.46	882,488	+0.61(+2.05%)
Mar 15, 2016	29.87	29.97	29.56	29.85	1,019,113	-0.13(-0.43%)
Mar 14, 2016	30.24	30.37	29.70	29.97	1,017,159	-0.42(-1.39%)
Mar 11, 2016	29.71	30.58	29.55	30.40	992,795	+0.89(+3.01%)
Mar 10, 2016	29.25	29.71	29.22	29.51	997,358	+0.62(+2.15%)
Mar 09, 2016	29.25	29.25	28.59	28.89	599,700	-0.14(-0.48%)
Mar 08, 2016	29.63	29.70	28.94	29.03	684,879	-0.69(-2.33%)
Mar 07, 2016	29.66	30.09	29.32	29.72	720,531	+0.22(+0.75%)
Mar 04, 2016	29.08	29.79	29.05	29.50	957,924	+0.47(+1.62%)
Mar 03, 2016	28.87	29.05	28.54	29.03	651,166	+0.25(+0.88%)
Mar 02, 2016	28.15	28.85	28.02	28.77	887,902	+0.62(+2.21%)
Mar 01, 2016	27.69	28.15	27.22	28.15	790,259	+0.74(+2.68%)
Feb 29, 2016	27.16	27.69	27.09	27.41	584,186	+0.20(+0.75%)
Feb 26, 2016	27.59	27.88	27.07	27.21	729,708	-0.25(-0.90%)
Feb 25, 2016	27.13	27.46	26.77	27.46	736,605	+0.48(+1.76%)
Feb 24, 2016	26.74	27.01	26.36	26.98	729,720	+0.01(+0.05%)
Feb 23, 2016	27.08	27.33	26.66	26.97	1,149,586	-0.19(-0.70%)
Feb 22, 2016	26.91	27.37	26.85	27.16	963,401	+0.59(+2.22%)
Feb 19, 2016	26.69	26.72	25.96	26.57	1,661,755	-0.21(-0.78%)
Feb 18, 2016	27.93	28.89	26.41	26.78	1,781,371	-1.29(-4.61%)
Feb 17, 2016	27.59	28.30	27.24	28.07	1,631,209	+0.66(+2.41%)
Feb 16, 2016	26.76	27.67	26.65	27.41	1,465,280	+0.82(+3.08%)
Feb 12, 2016	26.34	26.60	26.60	26.60	1,358,642	+0.72(+2.79%)
Feb 11, 2016	25.94	26.16	25.47	25.87	1,369,731	-0.44(-1.66%)
Feb 10, 2016	26.67	26.92	26.25	26.31	1,083,227	-0.08(-0.29%)
Feb 09, 2016	26.10	26.77	26.09	26.39	2,109,021	-0.02(-0.07%)
Feb 08, 2016	26.54	26.69	25.78	26.41	1,111,821	-0.55(-2.02%)
Feb 05, 2016	28.02	28.31	26.92	26.95	864,911	-1.29(-4.56%)
Feb 04, 2016	27.89	28.64	27.73	28.24	1,279,461	+0.27(+0.95%)
Feb 03, 2016	28.61	28.77	27.59	27.97	1,476,761	-0.16(-0.56%)
Feb 02, 2016	28.60	28.82	28.00	28.13	1,102,254	-0.84(-2.89%)
Feb 01, 2016	29.12	29.55	28.97	28.97	1,313,640	-0.29(-0.98%)
Jan 29, 2016	28.96	29.58	28.58	29.25	1,963,088	+0.34(+1.16%)
Jan 28, 2016	29.49	29.49	27.88	28.92	3,904,352	-0.37(-1.28%)
Jan 27, 2016	30.97	31.37	28.92	29.29	3,276,731	-1.68(-5.43%)
Jan 26, 2016	32.56	32.79	30.81	30.97	3,816,739	-3.06(-9.00%)
Jan 25, 2016	34.65	34.84	33.94	34.04	594,036	-0.82(-2.37%)
Jan 22, 2016	34.52	34.95	34.32	34.86	883,845	+0.80(+2.35%)
Jan 21, 2016	34.89	35.00	34.04	34.06	1,019,587	-0.62(-1.79%)
Jan 20, 2016	35.10	35.17	33.53	34.68	1,201,712	-0.96(-2.69%)
Jan 19, 2016	35.17	37.71	34.44	35.64	2,874,718	+0.77(+2.20%)
Jan 15, 2016	34.54	34.87	34.87	34.87	835,238	-0.53(-1.50%)
Jan 14, 2016	34.24	35.76	34.10	35.41	1,002,816	+1.31(+3.85%)
Jan 13, 2016	35.28	35.44	34.00	34.09	880,402	-1.04(-2.96%)
Jan 12, 2016	33.87	35.16	33.82	35.13	1,121,523	+1.66(+4.94%)
Jan 11, 2016	33.49	33.76	33.02	33.48	877,503	+0.13(+0.40%)
Jan 08, 2016	33.90	34.20	33.28	33.35	1,353,302	-0.23(-0.70%)
Jan 07, 2016	33.83	34.08	33.42	33.58	953,296	-0.85(-2.47%)
Jan 06, 2016	34.42	34.84	34.11	34.43	1,099,853	-0.60(-1.72%)
Jan 05, 2016	34.34	35.55	34.34	35.03	985,933	+0.70(+2.03%)
Jan 04, 2016	35.04	35.13	34.03	34.34	766,620	-1.35(-3.79%)
Dec 31, 2015	36.24	35.69	35.69	35.69	656,934	-0.62(-1.71%)
Dec 30, 2015	36.58	36.85	36.29	36.31	531,759	-0.33(-0.90%)
Dec 29, 2015	36.50	37.02	36.46	36.64	334,469	+0.31(+0.86%)
Dec 28, 2015	36.21	36.39	35.78	36.33	321,437	+0.10(+0.26%)
Dec 24, 2015	36.17	36.23	36.23	36.23	187,763	+0.01(+0.02%)
Dec 23, 2015	35.72	36.35	35.66	36.23	324,146	+0.75(+2.13%)
Dec 22, 2015	35.39	35.50	34.98	35.47	418,555	+0.32(+0.92%)
Dec 21, 2015	35.90	35.90	34.84	35.15	668,083	-0.35(-0.98%)
Dec 18, 2015	36.36	36.36	35.39	35.50	1,248,349	-0.77(-2.13%)
Dec 17, 2015	36.64	37.13	36.27	36.27	372,898	-0.27(-0.75%)
Dec 16, 2015	36.56	36.68	36.02	36.54	423,573	+0.36(+0.98%)
Dec 15, 2015	35.55	36.35	35.55	36.19	715,815	+0.92(+2.61%)
Dec 14, 2015	35.22	35.64	34.54	35.27	707,659	-0.05(-0.14%)
Dec 11, 2015	35.72	35.91	35.25	35.32	705,242	-0.70(-1.94%)
Dec 10, 2015	35.68	36.27	35.36	36.02	823,086	+0.40(+1.12%)
Dec 09, 2015	36.31	36.50	35.54	35.62	538,060	-0.88(-2.40%)
Dec 08, 2015	36.19	36.75	36.03	36.50	472,367	-0.16(-0.45%)
Dec 07, 2015	37.03	37.18	36.53	36.66	524,385	-0.59(-1.57%)
Dec 04, 2015	36.20	37.28	36.20	37.25	444,600	+1.06(+2.93%)
Dec 03, 2015	36.85	36.92	36.00	36.19	609,602	-0.66(-1.80%)
Dec 02, 2015	37.22	37.54	36.75	36.85	511,831	-0.37(-1.00%)
Dec 01, 2015	36.70	37.25	36.45	37.22	635,887	+0.68(+1.86%)
Nov 30, 2015	36.26	36.61	36.11	36.54	722,288	+0.32(+0.87%)
Nov 27, 2015	36.29	36.51	36.13	36.22	228,110	-0.10(-0.28%)
Nov 25, 2015	36.43	36.33	36.33	36.33	308,677	+0.01(+0.02%)
Nov 24, 2015	35.62	36.52	35.62	36.32	597,870	+0.41(+1.14%)
Nov 23, 2015	35.65	35.95	35.64	35.91	312,078	+0.18(+0.49%)
Nov 20, 2015	35.35	35.88	35.30	35.73	533,091	+0.61(+1.74%)
Nov 19, 2015	35.06	35.30	35.01	35.12	419,822	-0.04(-0.11%)
Nov 18, 2015	34.86	35.23	34.62	35.16	551,612	+0.38(+1.11%)
Nov 17, 2015	34.48	35.35	34.22	34.77	888,384	+0.40(+1.16%)
Nov 16, 2015	33.44	34.40	33.29	34.38	632,118	+0.94(+2.81%)
Nov 13, 2015	33.97	34.18	33.41	33.44	751,497	-0.60(-1.76%)
Nov 12, 2015	34.67	34.67	34.02	34.04	666,049	-0.99(-2.83%)
Nov 11, 2015	35.17	35.32	34.89	35.03	724,890	-0.11(-0.32%)
Nov 10, 2015	34.70	35.20	34.70	35.14	789,775	+0.43(+1.24%)
Nov 09, 2015	34.68	34.81	34.40	34.71	623,578	-0.06(-0.18%)
Nov 06, 2015	34.76	35.21	34.65	34.77	1,073,399	+0.10(+0.29%)
Nov 05, 2015	35.06	35.25	34.61	34.67	801,038	-0.40(-1.13%)
Nov 04, 2015	34.81	35.32	34.74	35.07	1,013,195	+0.31(+0.89%)
Nov 03, 2015	34.44	34.92	34.17	34.76	813,035	+0.42(+1.23%)
Nov 02, 2015	33.22	34.52	33.20	34.34	1,104,203	+1.18(+3.56%)
Oct 30, 2015	33.12	33.90	32.75	33.16	1,675,376	+0.22(+0.67%)
Oct 29, 2015	31.22	33.04	31.17	32.94	2,101,849	+2.29(+7.47%)
Oct 28, 2015	29.65	30.69	29.46	30.65	1,100,600	+1.02(+3.43%)
Oct 27, 2015	29.36	29.63	29.19	29.63	722,762	+0.20(+0.66%)
Oct 26, 2015	29.18	29.48	29.08	29.44	615,809	+0.16(+0.54%)
Oct 23, 2015	28.83	29.32	28.68	29.28	536,883	+0.67(+2.36%)
Oct 22, 2015	28.49	28.67	28.36	28.60	547,065	+0.34(+1.21%)
Oct 21, 2015	28.52	28.77	28.24	28.26	248,844	-0.23(-0.80%)
Oct 20, 2015	28.11	28.59	27.99	28.49	510,011	+0.30(+1.07%)
Oct 19, 2015	28.07	28.38	28.06	28.19	520,138	-0.04(-0.16%)
Oct 16, 2015	28.19	28.33	28.00	28.23	373,332	+0.11(+0.38%)
Oct 15, 2015	28.08	28.16	27.72	28.13	340,824	+0.15(+0.52%)
Oct 14, 2015	28.38	28.62	27.95	27.98	367,775	-0.36(-1.27%)
Oct 13, 2015	28.43	28.74	28.34	28.34	458,715	-0.23(-0.79%)
Oct 12, 2015	28.58	28.71	28.47	28.57	390,562	-0.08(-0.28%)
Oct 09, 2015	28.50	28.69	28.45	28.65	328,154	+0.19(+0.66%)
Oct 08, 2015	27.95	28.50	27.92	28.46	559,354	+0.40(+1.43%)
Oct 07, 2015	27.50	28.14	27.50	28.06	632,585	+0.66(+2.40%)
Oct 06, 2015	27.19	27.47	26.97	27.40	765,010	+0.21(+0.76%)
Oct 05, 2015	26.58	27.31	26.56	27.20	1,001,592	+0.81(+3.06%)
Oct 02, 2015	25.56	26.39	25.46	26.39	495,256	+0.44(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.