Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.456 | 1.496 | 1.432 | 1.489 | 306,328,448 | +0.04(+2.45%) |
Sep 29, 2016 | 1.522 | 1.551 | 1.439 | 1.453 | 563,285,568 | -0.15(-9.33%) |
Sep 28, 2016 | 1.494 | 1.615 | 1.475 | 1.603 | 238,258,800 | +0.12(+8.35%) |
Sep 27, 2016 | 1.544 | 1.546 | 1.418 | 1.480 | 351,036,192 | -0.09(-5.89%) |
Sep 26, 2016 | 1.594 | 1.624 | 1.558 | 1.572 | 108,307,424 | -0.00(-0.15%) |
Sep 23, 2016 | 1.610 | 1.648 | 1.544 | 1.575 | 128,680,296 | -0.06(-3.49%) |
Sep 22, 2016 | 1.639 | 1.660 | 1.603 | 1.632 | 158,237,408 | +0.03(+1.93%) |
Sep 21, 2016 | 1.601 | 1.620 | 1.567 | 1.601 | 172,171,696 | +0.04(+2.74%) |
Sep 20, 2016 | 1.613 | 1.653 | 1.546 | 1.558 | 288,021,440 | -0.06(-3.67%) |
Sep 19, 2016 | 1.760 | 1.774 | 1.617 | 1.617 | 487,984,000 | -0.13(-7.35%) |
Sep 16, 2016 | 1.684 | 1.750 | 1.677 | 1.746 | 196,295,824 | +0.02(+1.38%) |
Sep 15, 2016 | 1.710 | 1.753 | 1.686 | 1.722 | 166,854,400 | +0.02(+1.12%) |
Sep 14, 2016 | 1.746 | 1.760 | 1.665 | 1.703 | 191,721,216 | -0.05(-2.85%) |
Sep 13, 2016 | 1.843 | 1.848 | 1.699 | 1.753 | 296,683,456 | -0.16(-8.32%) |
Sep 12, 2016 | 1.836 | 1.934 | 1.788 | 1.912 | 278,911,360 | +0.10(+5.64%) |
Sep 09, 2016 | 1.817 | 1.852 | 1.765 | 1.810 | 242,403,920 | -0.03(-1.55%) |
Sep 08, 2016 | 1.646 | 1.855 | 1.632 | 1.838 | 475,452,768 | +0.22(+13.66%) |
Sep 07, 2016 | 1.648 | 1.651 | 1.605 | 1.617 | 118,002,448 | +0.00(+0.15%) |
Sep 06, 2016 | 1.591 | 1.639 | 1.582 | 1.615 | 154,887,328 | +0.05(+3.03%) |
Sep 02, 2016 | 1.499 | 1.567 | 1.567 | 1.567 | 193,134,512 | +0.08(+5.60%) |
Sep 01, 2016 | 1.480 | 1.508 | 1.461 | 1.484 | 118,256,232 | -0.02(-1.57%) |
Aug 31, 2016 | 1.529 | 1.546 | 1.468 | 1.508 | 145,888,144 | -0.04(-2.46%) |
Aug 30, 2016 | 1.546 | 1.579 | 1.520 | 1.546 | 121,635,552 | +0.02(+1.09%) |
Aug 29, 2016 | 1.510 | 1.541 | 1.484 | 1.529 | 93,224,464 | +0.01(+0.63%) |
Aug 26, 2016 | 1.513 | 1.553 | 1.507 | 1.520 | 146,373,024 | +0.02(+1.11%) |
Aug 25, 2016 | 1.484 | 1.529 | 1.472 | 1.503 | 136,052,576 | +0.02(+1.12%) |
Aug 24, 2016 | 1.558 | 1.567 | 1.482 | 1.487 | 188,795,056 | -0.05(-3.10%) |
Aug 23, 2016 | 1.434 | 1.563 | 1.432 | 1.534 | 271,807,296 | +0.09(+6.08%) |
Aug 22, 2016 | 1.387 | 1.446 | 1.382 | 1.446 | 163,973,920 | +0.00(+0.00%) |
Aug 19, 2016 | 1.458 | 1.477 | 1.408 | 1.446 | 181,707,792 | -0.03(-1.77%) |
Aug 18, 2016 | 1.366 | 1.484 | 1.366 | 1.472 | 338,374,432 | +0.12(+9.16%) |
Aug 17, 2016 | 1.404 | 1.408 | 1.306 | 1.349 | 276,497,472 | -0.05(-3.89%) |
Aug 16, 2016 | 1.330 | 1.411 | 1.287 | 1.404 | 324,426,976 | +0.10(+7.45%) |
Aug 15, 2016 | 1.218 | 1.313 | 1.204 | 1.306 | 317,324,000 | +0.11(+9.56%) |
Aug 12, 2016 | 1.202 | 1.209 | 1.168 | 1.192 | 135,757,280 | -0.00(-0.20%) |
Aug 11, 2016 | 1.209 | 1.211 | 1.145 | 1.195 | 296,252,064 | +0.05(+4.79%) |
Aug 10, 2016 | 1.154 | 1.171 | 1.133 | 1.140 | 151,811,984 | -0.00(-0.21%) |
Aug 09, 2016 | 1.204 | 1.206 | 1.133 | 1.142 | 186,856,800 | -0.05(-3.99%) |
Aug 08, 2016 | 1.176 | 1.223 | 1.164 | 1.190 | 172,752,160 | +0.03(+2.45%) |
Aug 05, 2016 | 1.230 | 1.233 | 1.154 | 1.161 | 214,225,856 | -0.06(-4.68%) |
Aug 04, 2016 | 1.197 | 1.254 | 1.176 | 1.218 | 299,933,248 | -0.04(-3.02%) |
Aug 03, 2016 | 1.176 | 1.257 | 1.145 | 1.256 | 209,396,448 | +0.09(+7.96%) |
Aug 02, 2016 | 1.235 | 1.244 | 1.128 | 1.164 | 183,250,784 | -0.05(-3.73%) |
Aug 01, 2016 | 1.266 | 1.271 | 1.202 | 1.209 | 152,094,192 | -0.08(-6.09%) |
Jul 29, 2016 | 1.223 | 1.297 | 1.223 | 1.287 | 195,917,344 | +0.05(+4.43%) |
Jul 28, 2016 | 1.230 | 1.263 | 1.218 | 1.233 | 139,960,672 | +0.00(+0.00%) |
Jul 27, 2016 | 1.328 | 1.330 | 1.211 | 1.233 | 217,046,864 | -0.04(-2.99%) |
Jul 26, 2016 | 1.195 | 1.275 | 1.187 | 1.271 | 184,901,776 | +0.05(+4.09%) |
Jul 25, 2016 | 1.275 | 1.279 | 1.189 | 1.221 | 230,659,712 | -0.06(-4.64%) |
Jul 22, 2016 | 1.221 | 1.306 | 1.190 | 1.280 | 275,587,520 | +0.10(+8.45%) |
Jul 21, 2016 | 1.168 | 1.247 | 1.159 | 1.180 | 276,173,088 | +0.05(+4.85%) |
Jul 20, 2016 | 1.047 | 1.147 | 1.035 | 1.126 | 155,107,072 | +0.06(+5.33%) |
Jul 19, 2016 | 1.076 | 1.090 | 1.052 | 1.069 | 116,393,024 | -0.02(-2.17%) |
Jul 18, 2016 | 1.054 | 1.092 | 1.021 | 1.092 | 94,651,776 | +0.04(+4.07%) |
Jul 15, 2016 | 1.078 | 1.107 | 1.047 | 1.050 | 113,697,288 | -0.02(-1.78%) |
Jul 14, 2016 | 1.052 | 1.088 | 1.038 | 1.069 | 170,431,040 | +0.04(+3.45%) |
Jul 13, 2016 | 1.069 | 1.085 | 1.014 | 1.033 | 121,860,528 | -0.05(-5.02%) |
Jul 12, 2016 | 1.028 | 1.090 | 1.016 | 1.088 | 162,902,896 | +0.09(+9.57%) |
Jul 11, 2016 | 1.024 | 1.031 | 0.9903 | 0.9927 | 95,699,088 | -0.01(-1.41%) |
Jul 08, 2016 | 1.033 | 1.005 | 1.014 | 1.007 | 107,661,680 | +0.00(+0.24%) |
Jul 07, 2016 | 1.057 | 1.085 | 1.002 | 1.005 | 148,126,832 | -0.03(-2.76%) |
Jul 06, 2016 | 1.012 | 1.033 | 1.002 | 1.033 | 102,973,920 | +0.01(+1.16%) |
Jul 05, 2016 | 1.043 | 1.051 | 0.9808 | 1.021 | 133,876,216 | -0.07(-6.32%) |
Jul 01, 2016 | 1.009 | 1.090 | 1.090 | 1.090 | 139,545,008 | +0.07(+7.24%) |
Jun 30, 2016 | 1.043 | 1.046 | 0.9856 | 1.016 | 149,159,424 | -0.03(-3.17%) |
Jun 29, 2016 | 1.057 | 1.069 | 1.028 | 1.050 | 125,096,144 | +0.03(+3.27%) |
Jun 28, 2016 | 1.016 | 1.026 | 0.9927 | 1.016 | 104,050,424 | +0.05(+5.42%) |
Jun 27, 2016 | 1.009 | 1.019 | 0.9333 | 0.9642 | 131,338,584 | -0.07(-7.09%) |
Jun 24, 2016 | 1.012 | 1.062 | 0.9903 | 1.038 | 123,929,104 | -0.06(-5.82%) |
Jun 23, 2016 | 1.085 | 1.104 | 1.073 | 1.102 | 80,227,432 | +0.03(+2.88%) |
Jun 22, 2016 | 1.121 | 1.121 | 1.069 | 1.071 | 100,122,576 | -0.03(-2.38%) |
Jun 21, 2016 | 1.078 | 1.104 | 1.064 | 1.097 | 138,963,936 | -0.01(-0.86%) |
Jun 20, 2016 | 1.142 | 1.145 | 1.078 | 1.107 | 171,507,632 | +0.04(+3.33%) |
Jun 17, 2016 | 1.043 | 1.104 | 1.033 | 1.071 | 225,433,488 | +0.06(+6.37%) |
Jun 16, 2016 | 0.9998 | 1.033 | 0.9571 | 1.007 | 163,895,520 | -0.01(-0.93%) |
Jun 15, 2016 | 1.014 | 1.069 | 1.005 | 1.016 | 134,511,936 | +0.00(+0.00%) |
Jun 14, 2016 | 1.007 | 1.057 | 0.9737 | 1.016 | 138,555,600 | -0.01(-1.16%) |
Jun 13, 2016 | 1.038 | 1.092 | 0.9903 | 1.028 | 149,449,552 | -0.02(-2.04%) |
Jun 10, 2016 | 1.109 | 1.123 | 1.038 | 1.050 | 160,834,256 | -0.11(-9.43%) |
Jun 09, 2016 | 1.128 | 1.168 | 1.073 | 1.159 | 238,354,336 | -0.02(-1.81%) |
Jun 08, 2016 | 1.161 | 1.221 | 1.147 | 1.180 | 194,338,688 | +0.07(+6.42%) |
Jun 07, 2016 | 1.109 | 1.154 | 1.081 | 1.109 | 187,925,008 | +0.02(+2.19%) |
Jun 06, 2016 | 1.007 | 1.090 | 0.9903 | 1.085 | 167,942,096 | +0.11(+11.74%) |
Jun 03, 2016 | 1.012 | 1.021 | 0.9666 | 0.9713 | 106,000,304 | -0.04(-3.76%) |
Jun 02, 2016 | 1.021 | 1.054 | 1.002 | 1.009 | 126,564,264 | -0.03(-2.75%) |
Jun 01, 2016 | 0.9998 | 1.043 | 0.9713 | 1.038 | 136,326,096 | +0.02(+1.86%) |
May 31, 2016 | 1.005 | 1.057 | 1.005 | 1.019 | 165,331,824 | +0.03(+3.13%) |
May 27, 2016 | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 103,680,704 | -0.02(-1.65%) |
May 26, 2016 | 1.100 | 1.126 | 0.9761 | 1.005 | 193,016,128 | -0.03(-2.76%) |
May 25, 2016 | 1.005 | 1.066 | 0.9951 | 1.033 | 195,574,448 | +0.07(+7.41%) |
May 24, 2016 | 0.8740 | 0.9666 | 0.8637 | 0.9618 | 158,664,400 | +0.09(+10.35%) |
May 23, 2016 | 0.8763 | 0.8977 | 0.8455 | 0.8716 | 143,966,048 | -0.01(-1.34%) |
May 20, 2016 | 0.9309 | 0.9381 | 0.8775 | 0.8835 | 166,058,272 | -0.03(-3.63%) |
May 19, 2016 | 0.8977 | 0.9238 | 0.8526 | 0.9167 | 132,141,904 | +0.00(+0.26%) |
May 18, 2016 | 0.9404 | 0.9642 | 0.9048 | 0.9143 | 113,974,080 | -0.02(-2.04%) |
May 17, 2016 | 0.9476 | 1.009 | 0.9191 | 0.9333 | 230,515,216 | +0.01(+0.77%) |
May 16, 2016 | 0.9951 | 1.027 | 0.9143 | 0.9262 | 172,900,512 | -0.04(-3.94%) |
May 13, 2016 | 0.9452 | 1.009 | 0.9452 | 0.9642 | 118,009,448 | -0.03(-2.64%) |
May 12, 2016 | 1.090 | 1.100 | 0.9689 | 0.9903 | 177,651,600 | -0.05(-4.36%) |
May 11, 2016 | 1.009 | 1.145 | 0.9784 | 1.035 | 223,243,136 | +0.01(+1.40%) |
May 10, 2016 | 1.005 | 1.035 | 0.9333 | 1.021 | 293,337,312 | +0.05(+4.88%) |
May 09, 2016 | 1.121 | 1.164 | 0.9594 | 0.9737 | 204,902,576 | -0.12(-10.68%) |
May 06, 2016 | 1.311 | 1.385 | 1.079 | 1.090 | 295,464,256 | -0.27(-19.62%) |
May 05, 2016 | 1.496 | 1.537 | 1.354 | 1.356 | 257,122,624 | +0.01(+1.06%) |
May 04, 2016 | 1.446 | 1.468 | 1.335 | 1.342 | 112,602,664 | -0.04(-2.59%) |
May 03, 2016 | 1.515 | 1.525 | 1.361 | 1.377 | 169,055,728 | -0.19(-11.99%) |
May 02, 2016 | 1.622 | 1.627 | 1.520 | 1.565 | 119,019,296 | -0.07(-4.08%) |
Apr 29, 2016 | 1.656 | 1.698 | 1.567 | 1.632 | 155,053,264 | +0.02(+1.33%) |
Apr 28, 2016 | 1.686 | 1.803 | 1.610 | 1.610 | 243,349,472 | -0.09(-5.04%) |
Apr 27, 2016 | 1.610 | 1.698 | 1.598 | 1.696 | 167,068,144 | +0.13(+8.18%) |
Apr 26, 2016 | 1.539 | 1.567 | 1.513 | 1.567 | 115,955,944 | +0.05(+3.12%) |
Apr 25, 2016 | 1.565 | 1.594 | 1.496 | 1.520 | 117,974,960 | -0.04(-2.29%) |
Apr 22, 2016 | 1.494 | 1.564 | 1.482 | 1.556 | 112,567,240 | +0.09(+5.82%) |
Apr 21, 2016 | 1.577 | 1.598 | 1.463 | 1.470 | 158,726,624 | -0.05(-3.58%) |
Apr 20, 2016 | 1.437 | 1.551 | 1.427 | 1.525 | 171,826,944 | +0.07(+4.90%) |
Apr 19, 2016 | 1.470 | 1.513 | 1.442 | 1.453 | 167,059,648 | +0.04(+2.68%) |
Apr 18, 2016 | 1.304 | 1.442 | 1.304 | 1.415 | 169,647,456 | -0.02(-1.16%) |
Apr 15, 2016 | 1.368 | 1.468 | 1.356 | 1.432 | 252,436,928 | +0.00(+0.33%) |
Apr 14, 2016 | 1.456 | 1.470 | 1.363 | 1.427 | 223,070,624 | -0.01(-0.82%) |
Apr 13, 2016 | 1.451 | 1.558 | 1.406 | 1.439 | 438,322,528 | +0.00(+0.16%) |
Apr 12, 2016 | 1.149 | 1.461 | 1.147 | 1.437 | 773,702,528 | +0.37(+34.44%) |
Apr 11, 2016 | 0.9784 | 1.069 | 0.9737 | 1.069 | 282,404,608 | +0.18(+19.68%) |
Apr 08, 2016 | 0.9001 | 0.9143 | 0.8740 | 0.8930 | 106,294,304 | +0.04(+4.16%) |
Apr 07, 2016 | 0.8882 | 0.9072 | 0.8419 | 0.8573 | 110,406,024 | -0.03(-3.22%) |
Apr 06, 2016 | 0.9191 | 0.9309 | 0.8668 | 0.8858 | 122,194,728 | -0.01(-0.80%) |
Apr 05, 2016 | 0.8573 | 0.8977 | 0.8383 | 0.8930 | 113,579,200 | +0.01(+1.08%) |
Apr 04, 2016 | 0.9167 | 0.9262 | 0.8621 | 0.8835 | 97,272,640 | -0.03(-2.87%) |
Apr 01, 2016 | 0.9452 | 0.9737 | 0.9024 | 0.9096 | 120,822,104 | -0.07(-7.04%) |
Mar 31, 2016 | 0.9428 | 0.9879 | 0.9381 | 0.9784 | 65,404,104 | +0.03(+2.74%) |
Mar 30, 2016 | 0.9927 | 1.031 | 0.9476 | 0.9523 | 112,151,688 | -0.01(-0.74%) |
Mar 29, 2016 | 0.9476 | 0.9701 | 0.9108 | 0.9594 | 119,821,472 | -0.03(-2.65%) |
Mar 28, 2016 | 1.007 | 1.007 | 0.9499 | 0.9856 | 94,494,048 | -0.02(-2.35%) |
Mar 24, 2016 | 0.9167 | 1.009 | 1.009 | 1.009 | 127,083,688 | +0.03(+2.91%) |
Mar 23, 2016 | 1.145 | 1.147 | 0.9761 | 0.9808 | 143,104,368 | -0.16(-14.32%) |
Mar 22, 2016 | 1.135 | 1.173 | 1.107 | 1.145 | 73,465,520 | -0.01(-1.23%) |
Mar 21, 2016 | 1.171 | 1.199 | 1.138 | 1.159 | 104,309,200 | -0.01(-0.61%) |
Mar 18, 2016 | 1.206 | 1.259 | 1.133 | 1.166 | 365,538,144 | +0.03(+2.51%) |
Mar 17, 2016 | 1.097 | 1.159 | 1.057 | 1.138 | 168,237,056 | +0.09(+9.11%) |
Mar 16, 2016 | 1.021 | 1.090 | 1.012 | 1.043 | 194,769,072 | +0.05(+5.02%) |
Mar 15, 2016 | 0.9974 | 1.007 | 0.9381 | 0.9927 | 151,207,264 | -0.05(-4.57%) |
Mar 14, 2016 | 1.050 | 1.069 | 1.014 | 1.040 | 166,488,256 | -0.08(-6.81%) |
Mar 11, 2016 | 1.159 | 1.185 | 1.103 | 1.116 | 170,227,872 | +0.02(+1.95%) |
Mar 10, 2016 | 1.097 | 1.126 | 1.033 | 1.095 | 178,101,296 | -0.00(-0.43%) |
Mar 09, 2016 | 1.083 | 1.116 | 1.021 | 1.100 | 167,928,816 | +0.08(+7.67%) |
Mar 08, 2016 | 1.199 | 1.200 | 0.9737 | 1.021 | 274,474,496 | -0.22(-17.78%) |
Mar 07, 2016 | 1.278 | 1.368 | 1.230 | 1.242 | 491,045,760 | +0.04(+2.95%) |
Mar 04, 2016 | 1.090 | 1.149 | 1.021 | 1.206 | 795,692,352 | +0.19(+18.97%) |
Mar 03, 2016 | 0.8003 | 1.121 | 0.7885 | 1.014 | 582,760,448 | +0.21(+25.59%) |
Mar 02, 2016 | 0.6222 | 0.8906 | 0.6175 | 0.8075 | 320,938,560 | +0.15(+23.19%) |
Mar 01, 2016 | 0.6270 | 0.6602 | 0.6056 | 0.6555 | 101,191,256 | +0.04(+5.75%) |
Feb 29, 2016 | 0.6697 | 0.6697 | 0.6008 | 0.6198 | 186,986,384 | -0.02(-3.33%) |
Feb 26, 2016 | 0.6863 | 0.6863 | 0.6293 | 0.6412 | 129,537,296 | +0.03(+5.47%) |
Feb 25, 2016 | 0.6270 | 0.6887 | 0.5937 | 0.6080 | 167,164,208 | -0.03(-4.83%) |
Feb 24, 2016 | 0.5795 | 0.6507 | 0.5581 | 0.6388 | 261,453,248 | +0.12(+22.83%) |
Feb 23, 2016 | 0.6008 | 0.6436 | 0.5130 | 0.5201 | 209,053,248 | -0.05(-8.37%) |
Feb 22, 2016 | 0.4963 | 0.5913 | 0.4916 | 0.5676 | 142,676,720 | +0.09(+19.50%) |
Feb 19, 2016 | 0.4607 | 0.4821 | 0.4512 | 0.4750 | 87,027,968 | +0.00(+1.01%) |
Feb 18, 2016 | 0.4678 | 0.5082 | 0.4512 | 0.4702 | 156,784,384 | +0.02(+5.32%) |
Feb 17, 2016 | 0.4607 | 0.4726 | 0.4394 | 0.4465 | 151,135,024 | +0.00(+1.08%) |
Feb 16, 2016 | 0.3990 | 0.4536 | 0.3919 | 0.4417 | 165,421,024 | +0.06(+16.98%) |
Feb 12, 2016 | 0.4417 | 0.3776 | 0.3776 | 0.3776 | 208,766,128 | -0.05(-10.67%) |
Feb 11, 2016 | 0.3942 | 0.4251 | 0.3634 | 0.4227 | 213,743,504 | +0.02(+4.71%) |
Feb 10, 2016 | 0.4726 | 0.4762 | 0.3871 | 0.4037 | 136,795,440 | -0.06(-12.82%) |
Feb 09, 2016 | 0.4963 | 0.4963 | 0.4275 | 0.4631 | 165,586,736 | -0.02(-4.41%) |
Feb 08, 2016 | 0.6080 | 0.6151 | 0.3562 | 0.4845 | 513,535,968 | -0.24(-33.33%) |
Feb 05, 2016 | 0.7623 | 0.7742 | 0.7196 | 0.7267 | 90,074,480 | -0.05(-6.13%) |
Feb 04, 2016 | 0.8075 | 0.8668 | 0.7576 | 0.7742 | 164,544,912 | -0.02(-2.98%) |
Feb 03, 2016 | 0.7315 | 0.8051 | 0.6531 | 0.7980 | 116,176,640 | +0.09(+12.37%) |
Feb 02, 2016 | 0.7410 | 0.7457 | 0.7101 | 0.7101 | 74,254,600 | -0.05(-6.85%) |
Feb 01, 2016 | 0.7885 | 0.8027 | 0.7362 | 0.7623 | 71,290,152 | -0.04(-5.31%) |
Jan 29, 2016 | 0.7576 | 0.8217 | 0.7505 | 0.8051 | 107,712,664 | +0.05(+7.28%) |
Jan 28, 2016 | 0.8360 | 0.8478 | 0.7362 | 0.7505 | 124,871,728 | -0.03(-3.66%) |
Jan 27, 2016 | 0.7647 | 0.8621 | 0.7528 | 0.7790 | 121,153,440 | +0.02(+2.82%) |
Jan 26, 2016 | 0.7315 | 0.7718 | 0.6840 | 0.7576 | 118,328,392 | +0.06(+8.14%) |
Jan 25, 2016 | 0.7766 | 0.8550 | 0.7018 | 0.7006 | 112,087,016 | -0.13(-15.95%) |
Jan 22, 2016 | 0.9072 | 0.9856 | 0.8217 | 0.8336 | 145,872,832 | -0.01(-1.13%) |
Jan 21, 2016 | 0.7718 | 0.8692 | 0.7528 | 0.8431 | 102,466,848 | +0.05(+6.93%) |
Jan 20, 2016 | 0.6792 | 0.8193 | 0.6388 | 0.7885 | 155,252,400 | +0.06(+7.79%) |
Jan 19, 2016 | 0.8502 | 0.8573 | 0.7006 | 0.7315 | 111,344,608 | -0.11(-13.48%) |
Jan 15, 2016 | 0.8265 | 0.8455 | 0.8455 | 0.8455 | 115,086,816 | -0.04(-4.04%) |
Jan 14, 2016 | 0.8573 | 0.9072 | 0.8455 | 0.8811 | 118,088,480 | +0.02(+1.92%) |
Jan 13, 2016 | 0.9737 | 0.9927 | 0.8573 | 0.8645 | 90,622,264 | -0.10(-10.12%) |
Jan 12, 2016 | 1.014 | 1.016 | 0.8906 | 0.9618 | 113,305,264 | -0.03(-2.88%) |
Jan 11, 2016 | 1.066 | 1.069 | 0.9689 | 0.9903 | 104,617,688 | -0.06(-6.08%) |
Jan 08, 2016 | 1.054 | 1.076 | 1.012 | 1.054 | 120,267,656 | +0.01(+0.68%) |
Jan 07, 2016 | 1.052 | 1.102 | 1.034 | 1.047 | 101,640,304 | -0.06(-5.77%) |
Jan 06, 2016 | 1.133 | 1.158 | 1.092 | 1.111 | 103,355,872 | -0.08(-6.59%) |
Jan 05, 2016 | 1.161 | 1.209 | 1.149 | 1.190 | 99,585,240 | +0.01(+1.21%) |
Jan 04, 2016 | 1.054 | 1.180 | 1.045 | 1.176 | 161,991,296 | +0.11(+10.00%) |
Dec 31, 2015 | 1.040 | 1.069 | 1.069 | 1.069 | 84,265,312 | +0.02(+2.27%) |
Dec 30, 2015 | 1.012 | 1.054 | 0.9856 | 1.045 | 91,400,464 | -0.04(-3.93%) |
Dec 29, 2015 | 0.9998 | 1.088 | 0.9784 | 1.088 | 119,034,016 | +0.12(+12.53%) |
Dec 28, 2015 | 1.040 | 1.040 | 0.9499 | 0.9666 | 81,124,672 | -0.09(-8.54%) |
Dec 24, 2015 | 1.066 | 1.057 | 1.057 | 1.057 | 70,163,056 | +0.01(+1.14%) |
Dec 23, 2015 | 0.9618 | 1.054 | 0.9381 | 1.045 | 122,655,080 | +0.10(+10.55%) |
Dec 22, 2015 | 0.9642 | 0.9713 | 0.9333 | 0.9452 | 60,721,772 | -0.02(-1.97%) |
Dec 21, 2015 | 0.9571 | 1.002 | 0.9191 | 0.9642 | 96,949,088 | +0.00(+0.25%) |
Dec 18, 2015 | 0.8930 | 0.9618 | 0.8668 | 0.9618 | 171,453,024 | +0.08(+8.87%) |
Dec 17, 2015 | 0.9238 | 0.9333 | 0.8455 | 0.8835 | 80,230,040 | -0.04(-4.62%) |
Dec 16, 2015 | 0.8977 | 0.9428 | 0.8478 | 0.9262 | 117,765,512 | +0.03(+3.72%) |
Dec 15, 2015 | 0.9713 | 0.9808 | 0.8906 | 0.8930 | 94,676,504 | -0.06(-6.00%) |
Dec 14, 2015 | 0.9618 | 0.9808 | 0.9238 | 0.9499 | 92,900,632 | -0.04(-3.85%) |
Dec 11, 2015 | 1.052 | 1.054 | 0.9737 | 0.9879 | 75,420,560 | -0.09(-8.77%) |
Dec 10, 2015 | 1.043 | 1.109 | 1.031 | 1.083 | 54,224,784 | +0.02(+2.01%) |
Dec 09, 2015 | 1.059 | 1.109 | 1.021 | 1.062 | 100,240,056 | +0.02(+1.59%) |
Dec 08, 2015 | 0.9618 | 1.057 | 0.9571 | 1.045 | 75,329,880 | +0.03(+3.04%) |
Dec 07, 2015 | 1.014 | 1.016 | 0.9642 | 1.014 | 124,404,168 | -0.07(-6.15%) |
Dec 04, 2015 | 1.152 | 1.152 | 1.062 | 1.081 | 138,951,984 | -0.08(-6.57%) |
Dec 03, 2015 | 1.290 | 1.304 | 1.114 | 1.157 | 211,651,488 | -0.15(-11.78%) |
Dec 02, 2015 | 1.290 | 1.356 | 1.268 | 1.311 | 138,919,056 | +0.00(+0.18%) |
Dec 01, 2015 | 1.252 | 1.328 | 1.223 | 1.309 | 98,273,808 | +0.06(+4.55%) |
Nov 30, 2015 | 1.259 | 1.280 | 1.214 | 1.252 | 77,128,576 | +0.00(+0.19%) |
Nov 27, 2015 | 1.271 | 1.278 | 1.235 | 1.249 | 25,631,774 | -0.04(-2.77%) |
Nov 25, 2015 | 1.275 | 1.285 | 1.285 | 1.285 | 45,285,884 | -0.02(-1.46%) |
Nov 24, 2015 | 1.256 | 1.323 | 1.235 | 1.304 | 97,842,960 | +0.08(+6.81%) |
Nov 23, 2015 | 1.199 | 1.280 | 1.197 | 1.221 | 81,629,648 | +0.01(+1.18%) |
Nov 20, 2015 | 1.285 | 1.287 | 1.202 | 1.206 | 133,657,360 | -0.08(-5.93%) |
Nov 19, 2015 | 1.306 | 1.338 | 1.254 | 1.282 | 215,331,808 | -0.14(-10.00%) |
Nov 18, 2015 | 1.415 | 1.468 | 1.377 | 1.425 | 95,971,056 | +0.03(+2.21%) |
Nov 17, 2015 | 1.470 | 1.484 | 1.377 | 1.394 | 108,551,952 | -0.11(-7.41%) |
Nov 16, 2015 | 1.451 | 1.510 | 1.425 | 1.506 | 77,736,480 | +0.06(+3.93%) |
Nov 13, 2015 | 1.513 | 1.515 | 1.432 | 1.449 | 120,158,728 | -0.05(-3.48%) |
Nov 12, 2015 | 1.534 | 1.548 | 1.484 | 1.501 | 82,352,832 | -0.05(-3.36%) |
Nov 11, 2015 | 1.672 | 1.678 | 1.544 | 1.553 | 89,780,272 | -0.12(-7.37%) |
Nov 10, 2015 | 1.724 | 1.729 | 1.662 | 1.677 | 61,962,028 | -0.05(-2.89%) |
Nov 09, 2015 | 1.744 | 1.784 | 1.722 | 1.727 | 52,026,148 | -0.02(-0.95%) |
Nov 06, 2015 | 1.750 | 1.824 | 1.724 | 1.743 | 67,071,820 | -0.04(-2.39%) |
Nov 05, 2015 | 1.743 | 1.874 | 1.693 | 1.786 | 103,409,080 | +0.01(+0.80%) |
Nov 04, 2015 | 1.731 | 1.814 | 1.652 | 1.772 | 191,318,928 | -0.04(-1.97%) |
Nov 03, 2015 | 1.755 | 1.900 | 1.750 | 1.807 | 91,362,760 | +0.04(+2.15%) |
Nov 02, 2015 | 1.648 | 1.805 | 1.641 | 1.769 | 86,872,296 | +0.08(+4.49%) |
Oct 30, 2015 | 1.662 | 1.708 | 1.605 | 1.693 | 63,858,116 | +0.05(+2.74%) |
Oct 29, 2015 | 1.672 | 1.729 | 1.629 | 1.648 | 65,640,380 | -0.01(-0.43%) |
Oct 28, 2015 | 1.603 | 1.750 | 1.584 | 1.655 | 93,012,288 | +0.06(+3.72%) |
Oct 27, 2015 | 1.670 | 1.670 | 1.544 | 1.596 | 99,803,960 | -0.10(-5.75%) |
Oct 26, 2015 | 1.812 | 1.825 | 1.689 | 1.693 | 107,081,464 | -0.17(-8.94%) |
Oct 23, 2015 | 1.831 | 1.912 | 1.781 | 1.860 | 74,868,312 | +0.01(+0.38%) |
Oct 22, 2015 | 1.874 | 1.902 | 1.817 | 1.852 | 55,989,860 | -0.02(-0.89%) |
Oct 21, 2015 | 1.933 | 1.933 | 1.852 | 1.869 | 44,147,392 | -0.08(-3.91%) |
Oct 20, 2015 | 1.924 | 1.978 | 1.862 | 1.945 | 51,141,660 | +0.02(+1.24%) |
Oct 19, 2015 | 1.947 | 1.976 | 1.886 | 1.921 | 40,092,284 | -0.07(-3.69%) |
Oct 16, 2015 | 2.007 | 2.016 | 1.914 | 1.995 | 54,702,472 | +0.01(+0.60%) |
Oct 15, 2015 | 1.940 | 1.988 | 1.898 | 1.983 | 56,101,840 | +0.03(+1.58%) |
Oct 14, 2015 | 1.902 | 1.970 | 1.888 | 1.952 | 43,250,968 | +0.05(+2.88%) |
Oct 13, 2015 | 1.931 | 2.009 | 1.881 | 1.898 | 58,957,856 | -0.06(-3.03%) |
Oct 12, 2015 | 2.107 | 2.107 | 1.933 | 1.957 | 66,129,176 | -0.15(-7.21%) |
Oct 09, 2015 | 2.228 | 2.268 | 2.088 | 2.109 | 90,985,160 | -0.11(-4.93%) |
Oct 08, 2015 | 2.149 | 2.228 | 2.059 | 2.218 | 100,420,808 | +0.05(+2.08%) |
Oct 07, 2015 | 2.163 | 2.241 | 2.012 | 2.173 | 143,906,336 | +0.04(+1.89%) |
Oct 06, 2015 | 2.012 | 2.137 | 1.977 | 2.133 | 100,360,080 | +0.13(+6.65%) |
Oct 05, 2015 | 1.895 | 2.026 | 1.890 | 2.000 | 91,417,424 | +0.13(+6.72%) |
Oct 02, 2015 | 1.698 | 1.874 | 1.667 | 1.874 | 80,832,552 | +0.16(+9.43%) |