Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	63.96	64.53	63.82	63.97	438,105	+0.60(+0.95%)
Sep 29, 2016	64.10	64.21	62.95	63.37	243,172	-0.48(-0.75%)
Sep 28, 2016	63.52	64.04	63.14	63.85	190,467	+0.54(+0.85%)
Sep 27, 2016	62.91	63.36	62.44	63.31	429,018	+0.60(+0.96%)
Sep 26, 2016	63.15	63.57	62.67	62.71	439,129	-0.96(-1.51%)
Sep 23, 2016	64.48	64.86	63.65	63.67	388,748	-1.06(-1.64%)
Sep 22, 2016	63.61	65.07	63.26	64.73	679,663	+1.82(+2.89%)
Sep 21, 2016	61.86	62.96	61.69	62.91	559,458	+1.51(+2.46%)
Sep 20, 2016	61.60	63.00	61.40	61.40	959,453	-2.57(-4.02%)
Sep 19, 2016	62.12	64.26	61.85	63.97	858,816	+2.80(+4.58%)
Sep 16, 2016	61.87	61.87	60.91	61.17	867,798	-0.85(-1.37%)
Sep 15, 2016	61.62	62.55	61.55	62.02	570,852	+0.58(+0.94%)
Sep 14, 2016	61.65	61.71	61.09	61.44	535,553	-0.02(-0.03%)
Sep 13, 2016	62.52	62.95	61.41	61.46	529,299	-1.58(-2.51%)
Sep 12, 2016	61.76	63.41	61.76	63.04	526,812	+0.73(+1.17%)
Sep 09, 2016	64.37	64.44	62.31	62.31	495,405	-2.65(-4.08%)
Sep 08, 2016	65.48	65.48	64.64	64.96	365,734	-0.62(-0.95%)
Sep 07, 2016	64.73	65.50	64.73	65.58	422,036	+0.65(+1.00%)
Sep 06, 2016	65.50	65.64	64.64	64.93	353,839	-0.31(-0.48%)
Sep 02, 2016	66.21	65.24	65.24	65.24	633,800	-0.40(-0.61%)
Sep 01, 2016	66.03	66.21	65.20	65.64	433,555	-0.19(-0.29%)
Aug 31, 2016	66.14	66.65	65.55	65.83	470,550	-0.56(-0.84%)
Aug 30, 2016	66.24	67.08	66.14	66.39	280,057	+0.15(+0.23%)
Aug 29, 2016	65.67	66.71	65.62	66.24	263,825	+0.59(+0.90%)
Aug 26, 2016	65.98	66.37	65.37	65.65	268,419	-0.04(-0.06%)
Aug 25, 2016	65.57	65.91	65.26	65.69	315,906	-0.11(-0.17%)
Aug 24, 2016	66.25	66.58	65.68	65.80	197,801	-0.60(-0.90%)
Aug 23, 2016	66.91	67.20	66.39	66.40	288,438	-0.02(-0.03%)
Aug 22, 2016	66.87	66.98	66.09	66.42	471,966	-0.79(-1.18%)
Aug 19, 2016	66.45	67.38	66.38	67.21	431,177	+0.58(+0.87%)
Aug 18, 2016	65.80	66.71	65.65	66.63	370,989	+0.96(+1.46%)
Aug 17, 2016	65.71	66.04	65.45	65.67	411,387	-0.13(-0.20%)
Aug 16, 2016	66.43	66.92	65.78	65.80	362,960	-1.01(-1.51%)
Aug 15, 2016	66.69	67.67	66.61	66.81	327,586	+0.44(+0.66%)
Aug 12, 2016	66.24	66.62	65.96	66.37	386,287	+0.01(+0.02%)
Aug 11, 2016	66.02	66.62	65.54	66.36	551,411	+0.46(+0.70%)
Aug 10, 2016	66.55	66.64	65.56	65.90	565,154	-0.41(-0.62%)
Aug 09, 2016	66.41	66.65	66.02	66.31	501,360	+0.08(+0.12%)
Aug 08, 2016	65.19	66.26	65.19	66.23	480,055	+1.04(+1.60%)
Aug 05, 2016	64.45	65.32	64.45	65.19	731,150	+1.01(+1.57%)
Aug 04, 2016	64.42	64.74	63.93	64.18	481,020	-0.12(-0.19%)
Aug 03, 2016	63.46	64.30	63.23	64.30	831,000	+1.20(+1.90%)
Aug 02, 2016	66.14	67.07	62.52	63.10	961,982	-3.53(-5.30%)
Aug 01, 2016	66.25	67.18	66.12	66.63	880,903	+0.14(+0.21%)
Jul 29, 2016	66.34	66.70	65.81	66.49	583,652	+0.16(+0.24%)
Jul 28, 2016	66.01	66.54	65.57	66.33	390,962	+0.25(+0.38%)
Jul 27, 2016	66.20	66.66	65.78	66.08	337,653	-0.08(-0.12%)
Jul 26, 2016	65.88	66.30	65.53	66.16	406,048	+0.41(+0.62%)
Jul 25, 2016	65.81	66.54	65.70	65.75	476,578	-0.06(-0.09%)
Jul 22, 2016	65.86	66.19	65.17	65.81	324,640	-0.15(-0.23%)
Jul 21, 2016	66.18	66.26	65.72	65.96	336,176	-0.16(-0.24%)
Jul 20, 2016	65.53	66.60	65.08	66.12	291,883	+0.69(+1.05%)
Jul 19, 2016	64.83	65.44	64.18	65.43	439,705	+0.26(+0.40%)
Jul 18, 2016	65.07	65.61	65.07	65.17	421,327	+0.10(+0.15%)
Jul 15, 2016	64.74	65.19	64.59	65.07	295,448	+0.53(+0.82%)
Jul 14, 2016	64.86	65.13	64.47	64.54	391,126	+0.53(+0.83%)
Jul 13, 2016	64.74	64.79	63.74	64.01	441,157	-0.31(-0.48%)
Jul 12, 2016	63.87	64.71	63.81	64.32	330,287	+1.15(+1.82%)
Jul 11, 2016	62.99	64.30	62.99	63.17	506,851	-0.11(-0.17%)
Jul 08, 2016	61.90	63.49	61.08	63.28	521,655	+2.20(+3.60%)
Jul 07, 2016	59.88	61.32	59.88	61.08	834,160	+1.20(+2.00%)
Jul 06, 2016	59.43	59.98	58.66	59.88	642,142	-0.31(-0.52%)
Jul 05, 2016	61.30	61.30	59.97	60.19	483,187	-1.67(-2.70%)
Jul 01, 2016	61.90	61.86	61.86	61.86	427,900	-0.04(-0.06%)
Jun 30, 2016	60.76	61.92	60.23	61.90	967,546	+1.43(+2.36%)
Jun 29, 2016	61.51	62.08	60.10	60.47	1,084,113	-0.21(-0.35%)
Jun 28, 2016	60.87	61.03	60.00	60.68	605,979	+0.67(+1.12%)
Jun 27, 2016	62.10	62.22	59.94	60.01	580,235	-3.06(-4.85%)
Jun 24, 2016	64.68	65.27	62.80	63.07	1,016,807	-4.26(-6.33%)
Jun 23, 2016	67.24	67.47	66.90	67.33	465,212	+0.87(+1.31%)
Jun 22, 2016	66.87	67.37	66.38	66.46	437,306	-0.36(-0.54%)
Jun 21, 2016	66.90	67.19	66.46	66.82	391,626	+0.16(+0.24%)
Jun 20, 2016	66.75	67.09	66.48	66.66	362,610	+0.87(+1.32%)
Jun 17, 2016	65.74	65.88	65.11	65.79	756,881	-0.21(-0.32%)
Jun 16, 2016	65.63	66.15	64.87	66.00	282,673	-0.15(-0.23%)
Jun 15, 2016	66.43	66.73	65.75	66.15	364,796	+0.11(+0.17%)
Jun 14, 2016	65.58	66.28	65.51	66.04	289,252	+0.07(+0.11%)
Jun 13, 2016	66.30	66.88	65.87	65.97	408,747	-0.75(-1.12%)
Jun 10, 2016	67.05	67.42	66.41	66.72	424,468	-1.27(-1.87%)
Jun 09, 2016	67.21	68.07	66.38	67.99	449,023	+0.29(+0.43%)
Jun 08, 2016	67.62	67.99	67.38	67.70	525,376	+0.21(+0.31%)
Jun 07, 2016	66.78	67.63	66.39	67.49	569,784	+0.99(+1.49%)
Jun 06, 2016	65.04	66.90	64.80	66.50	994,811	+1.49(+2.29%)
Jun 03, 2016	66.04	66.04	64.75	65.01	553,266	-0.95(-1.44%)
Jun 02, 2016	65.23	65.97	64.98	65.96	740,632	+0.73(+1.12%)
Jun 01, 2016	64.20	65.47	64.17	65.23	558,534	+0.61(+0.94%)
May 31, 2016	64.30	65.22	64.20	64.62	576,540	+0.52(+0.81%)
May 27, 2016	63.31	64.10	64.10	64.10	412,300	+0.75(+1.18%)
May 26, 2016	63.51	63.76	63.16	63.35	468,029	+0.18(+0.28%)
May 25, 2016	63.59	64.00	62.90	63.17	711,169	-0.06(-0.09%)
May 24, 2016	62.12	63.27	61.84	63.23	431,146	+1.23(+1.98%)
May 23, 2016	61.65	62.15	61.28	62.00	451,085	+0.41(+0.67%)
May 20, 2016	61.19	62.34	61.01	61.59	445,519	+0.55(+0.90%)
May 19, 2016	60.80	61.41	60.22	61.04	391,280	-0.26(-0.42%)
May 18, 2016	60.48	61.80	59.60	61.30	486,639	+0.39(+0.64%)
May 17, 2016	61.25	61.87	60.62	60.91	541,365	-0.43(-0.70%)
May 16, 2016	60.23	62.11	59.97	61.34	670,637	+1.13(+1.88%)
May 13, 2016	60.10	60.84	59.90	60.21	486,824	-0.13(-0.22%)
May 12, 2016	61.00	61.03	59.31	60.34	583,060	-0.38(-0.63%)
May 11, 2016	60.64	61.59	60.55	60.72	548,505	-0.35(-0.57%)
May 10, 2016	59.90	61.07	59.64	61.07	610,625	+1.38(+2.31%)
May 09, 2016	60.11	60.47	59.35	59.69	673,718	+0.16(+0.27%)
May 06, 2016	59.18	59.84	58.68	59.53	520,842	-0.09(-0.15%)
May 05, 2016	59.51	59.88	59.10	59.62	873,934	+0.35(+0.59%)
May 04, 2016	59.41	60.21	59.07	59.27	881,226	+0.05(+0.08%)
May 03, 2016	61.39	61.68	58.09	59.22	1,352,807	+0.16(+0.27%)
May 02, 2016	60.57	60.65	58.63	59.06	1,452,486	-3.04(-4.90%)
Apr 29, 2016	62.71	62.91	61.41	62.10	995,947	-1.08(-1.71%)
Apr 28, 2016	64.45	64.49	63.03	63.18	455,287	-1.92(-2.95%)
Apr 27, 2016	64.70	65.36	64.14	65.10	554,450	+0.43(+0.66%)
Apr 26, 2016	64.00	65.09	63.80	64.67	475,595	+1.10(+1.73%)
Apr 25, 2016	63.16	63.81	63.06	63.57	463,508	-0.05(-0.08%)
Apr 22, 2016	63.68	64.50	63.17	63.62	616,904	-0.06(-0.09%)
Apr 21, 2016	64.47	64.66	63.62	63.68	462,740	-0.92(-1.42%)
Apr 20, 2016	64.58	64.93	64.00	64.60	331,524	-0.11(-0.17%)
Apr 19, 2016	64.75	65.22	64.45	64.71	635,363	+0.21(+0.33%)
Apr 18, 2016	64.22	64.65	63.91	64.50	467,317	+0.28(+0.44%)
Apr 15, 2016	64.22	64.43	63.81	64.22	443,554	+0.08(+0.12%)
Apr 14, 2016	64.60	64.60	63.44	64.14	460,574	-0.50(-0.77%)
Apr 13, 2016	63.99	64.84	63.60	64.64	511,257	+1.10(+1.73%)
Apr 12, 2016	63.61	64.18	63.04	63.54	469,146	+0.33(+0.52%)
Apr 11, 2016	63.68	64.45	63.14	63.21	291,382	-0.05(-0.08%)
Apr 08, 2016	63.13	64.00	63.05	63.26	350,739	+0.60(+0.96%)
Apr 07, 2016	63.60	63.76	61.99	62.66	591,143	-1.48(-2.31%)
Apr 06, 2016	63.54	64.37	62.82	64.14	546,771	+0.52(+0.82%)
Apr 05, 2016	63.20	63.99	63.03	63.62	502,219	-0.16(-0.25%)
Apr 04, 2016	65.28	65.52	63.65	63.78	457,699	-1.54(-2.36%)
Apr 01, 2016	63.89	65.37	63.58	65.32	657,670	+0.91(+1.41%)
Mar 31, 2016	63.85	64.59	63.49	64.41	517,999	+0.65(+1.02%)
Mar 30, 2016	64.30	64.36	63.34	63.76	377,340	-0.13(-0.20%)
Mar 29, 2016	62.15	63.99	61.74	63.89	577,789	+1.37(+2.19%)
Mar 28, 2016	63.09	63.09	62.31	62.52	468,449	-0.22(-0.35%)
Mar 24, 2016	62.27	62.74	62.74	62.74	404,600	+0.25(+0.40%)
Mar 23, 2016	63.27	63.26	62.40	62.49	487,827	-0.78(-1.23%)
Mar 22, 2016	62.79	64.30	62.69	63.27	665,561	+0.24(+0.38%)
Mar 21, 2016	63.10	63.19	62.61	63.03	509,131	-0.13(-0.21%)
Mar 18, 2016	61.77	63.30	61.75	63.16	1,467,963	+1.33(+2.15%)
Mar 17, 2016	61.29	62.00	60.69	61.83	561,071	+0.14(+0.23%)
Mar 16, 2016	61.17	61.96	60.98	61.69	653,730	+0.44(+0.72%)
Mar 15, 2016	60.74	61.36	60.46	61.25	512,945	+0.22(+0.36%)
Mar 14, 2016	61.59	61.82	60.93	61.03	466,441	+0.13(+0.21%)
Mar 11, 2016	60.00	61.00	59.84	60.90	362,986	+1.38(+2.32%)
Mar 10, 2016	60.69	60.91	59.02	59.52	344,007	-0.83(-1.38%)
Mar 09, 2016	59.65	60.43	59.27	60.35	644,764	+0.95(+1.60%)
Mar 08, 2016	60.18	60.25	58.91	59.40	583,778	-1.27(-2.09%)
Mar 07, 2016	59.27	60.67	59.27	60.67	654,576	+0.77(+1.29%)
Mar 04, 2016	59.04	60.25	58.79	59.90	728,209	+0.56(+0.94%)
Mar 03, 2016	59.11	59.40	58.70	59.34	593,432	+0.27(+0.46%)
Mar 02, 2016	58.87	59.69	58.45	59.07	454,026	+0.07(+0.12%)
Mar 01, 2016	57.65	59.00	57.38	59.00	550,168	+1.84(+3.22%)
Feb 29, 2016	57.83	58.37	57.16	57.16	590,756	-0.79(-1.36%)
Feb 26, 2016	57.59	58.11	56.73	57.95	605,434	+0.27(+0.47%)
Feb 25, 2016	57.28	57.86	56.95	57.68	638,960	+0.45(+0.79%)
Feb 24, 2016	55.66	57.30	55.19	57.23	659,881	+0.80(+1.42%)
Feb 23, 2016	56.86	57.00	55.95	56.43	626,568	-0.67(-1.17%)
Feb 22, 2016	57.42	57.96	56.58	57.10	558,763	+0.14(+0.25%)
Feb 19, 2016	56.80	57.21	56.26	56.96	661,004	-0.23(-0.40%)
Feb 18, 2016	56.85	58.77	56.78	57.19	933,624	+1.06(+1.89%)
Feb 17, 2016	55.98	56.66	55.94	56.13	675,495	+0.44(+0.79%)
Feb 16, 2016	54.68	56.03	54.43	55.69	684,483	+1.96(+3.65%)
Feb 12, 2016	52.42	53.73	53.73	53.73	740,700	+1.77(+3.41%)
Feb 11, 2016	53.34	53.86	51.57	51.96	873,991	-2.37(-4.36%)
Feb 10, 2016	53.44	54.77	53.34	54.33	1,107,415	+1.42(+2.68%)
Feb 09, 2016	53.65	54.87	52.84	52.91	1,461,262	-1.51(-2.77%)
Feb 08, 2016	54.10	54.73	53.43	54.42	1,345,673	-0.33(-0.60%)
Feb 05, 2016	55.65	56.90	54.64	54.75	2,007,152	-0.65(-1.17%)
Feb 04, 2016	52.67	55.45	52.08	55.40	1,247,283	+4.29(+8.39%)
Feb 03, 2016	51.17	51.38	49.38	51.11	872,627	+0.42(+0.83%)
Feb 02, 2016	51.64	51.70	50.20	50.69	796,067	-1.81(-3.45%)
Feb 01, 2016	51.35	52.81	51.08	52.50	842,907	+0.90(+1.74%)
Jan 29, 2016	49.69	51.60	49.69	51.60	840,651	+2.29(+4.64%)
Jan 28, 2016	49.70	49.72	48.46	49.31	795,269	+0.13(+0.26%)
Jan 27, 2016	49.61	50.06	48.94	49.18	487,836	-0.68(-1.36%)
Jan 26, 2016	49.01	50.20	49.01	49.86	502,192	+1.20(+2.47%)
Jan 25, 2016	49.00	49.53	48.54	48.66	870,592	-0.47(-0.96%)
Jan 22, 2016	48.74	50.67	48.54	49.13	836,595	+1.98(+4.20%)
Jan 21, 2016	46.75	47.50	46.16	47.15	820,261	+0.47(+1.01%)
Jan 20, 2016	46.12	47.12	45.23	46.68	542,143	+0.02(+0.04%)
Jan 19, 2016	47.62	47.67	46.21	46.66	846,983	-0.51(-1.08%)
Jan 15, 2016	46.92	47.17	47.17	47.17	692,000	-1.02(-2.12%)
Jan 14, 2016	47.46	48.67	46.76	48.19	796,322	+0.89(+1.88%)
Jan 13, 2016	48.50	48.87	47.04	47.30	778,360	-1.02(-2.11%)
Jan 12, 2016	48.78	48.90	47.17	48.32	383,644	+0.06(+0.12%)
Jan 11, 2016	48.32	48.75	47.47	48.26	699,882	+0.21(+0.44%)
Jan 08, 2016	49.04	49.04	48.02	48.05	598,699	-0.73(-1.50%)
Jan 07, 2016	49.82	50.11	48.69	48.78	579,226	-1.95(-3.84%)
Jan 06, 2016	51.58	51.89	50.53	50.73	552,626	-1.69(-3.22%)
Jan 05, 2016	53.14	53.47	52.26	52.42	433,224	-0.72(-1.35%)
Jan 04, 2016	53.19	53.40	52.37	53.14	613,324	-1.04(-1.92%)
Dec 31, 2015	55.13	54.18	54.18	54.18	496,600	-1.17(-2.11%)
Dec 30, 2015	55.58	55.87	55.35	55.35	145,925	-0.40(-0.72%)
Dec 29, 2015	55.71	56.10	55.46	55.75	261,429	+0.31(+0.56%)
Dec 28, 2015	55.83	56.03	54.89	55.44	260,257	-0.69(-1.23%)
Dec 24, 2015	56.26	56.13	56.13	56.13	163,300	-0.31(-0.55%)
Dec 23, 2015	55.52	56.63	55.35	56.44	547,545	+1.27(+2.30%)
Dec 22, 2015	54.99	55.37	54.64	55.17	419,091	+0.25(+0.46%)
Dec 21, 2015	54.38	54.98	54.06	54.92	471,978	+1.04(+1.93%)
Dec 18, 2015	54.21	54.38	53.64	53.88	814,383	-0.84(-1.54%)
Dec 17, 2015	56.07	56.16	54.72	54.72	357,157	-1.17(-2.09%)
Dec 16, 2015	56.03	56.37	55.43	55.89	454,004	+0.29(+0.52%)
Dec 15, 2015	55.03	56.21	55.03	55.60	470,204	+0.89(+1.63%)
Dec 14, 2015	55.47	55.51	54.28	54.71	724,788	-0.78(-1.41%)
Dec 11, 2015	54.99	55.88	54.90	55.49	415,102	-0.01(-0.02%)
Dec 10, 2015	55.35	56.04	54.91	55.50	507,163	+0.10(+0.18%)
Dec 09, 2015	55.92	56.64	55.07	55.40	510,182	-0.81(-1.44%)
Dec 08, 2015	55.95	56.51	55.72	56.21	618,665	-0.51(-0.90%)
Dec 07, 2015	56.90	56.99	56.30	56.72	349,232	-0.39(-0.68%)
Dec 04, 2015	55.77	57.13	55.48	57.11	345,946	+1.33(+2.38%)
Dec 03, 2015	57.43	57.43	55.51	55.78	676,216	-1.18(-2.07%)
Dec 02, 2015	57.23	57.76	56.84	56.96	439,344	-0.40(-0.70%)
Dec 01, 2015	56.81	57.62	56.72	57.36	426,225	+0.80(+1.41%)
Nov 30, 2015	57.08	57.22	56.36	56.56	761,985	-0.21(-0.37%)
Nov 27, 2015	56.12	57.00	56.00	56.77	214,296	+0.52(+0.92%)
Nov 25, 2015	56.12	56.25	56.25	56.25	482,000	+0.07(+0.12%)
Nov 24, 2015	56.06	56.30	55.49	56.18	921,675	-0.27(-0.48%)
Nov 23, 2015	56.99	57.18	56.09	56.45	496,009	-0.59(-1.03%)
Nov 20, 2015	57.57	58.03	56.84	57.04	521,445	-0.37(-0.64%)
Nov 19, 2015	57.42	57.59	56.83	57.41	318,653	+0.22(+0.38%)
Nov 18, 2015	56.55	57.22	56.05	57.19	469,116	+0.88(+1.56%)
Nov 17, 2015	56.79	56.89	56.05	56.31	446,888	-0.36(-0.64%)
Nov 16, 2015	56.12	56.73	55.81	56.67	469,625	+0.45(+0.80%)
Nov 13, 2015	57.24	57.57	56.16	56.22	296,967	-1.29(-2.24%)
Nov 12, 2015	58.81	59.24	57.49	57.51	508,204	-1.81(-3.05%)
Nov 11, 2015	59.35	59.91	59.01	59.32	600,243	+0.22(+0.37%)
Nov 10, 2015	59.05	59.67	58.28	59.10	1,131,228	-0.39(-0.66%)
Nov 09, 2015	59.61	59.95	58.92	59.49	932,702	-0.49(-0.82%)
Nov 06, 2015	59.47	60.03	59.22	59.98	647,076	+0.35(+0.59%)
Nov 05, 2015	59.24	59.89	59.10	59.63	799,591	+0.29(+0.49%)
Nov 04, 2015	57.72	59.47	57.63	59.34	910,746	+1.72(+2.99%)
Nov 03, 2015	56.02	57.83	55.75	57.62	1,104,601	+1.49(+2.65%)
Nov 02, 2015	55.17	56.24	54.66	56.13	834,988	+1.14(+2.07%)
Oct 30, 2015	54.84	55.30	54.46	54.99	792,228	+0.05(+0.09%)
Oct 29, 2015	55.41	55.76	54.41	54.94	1,008,815	-1.08(-1.93%)
Oct 28, 2015	55.14	56.29	52.44	56.02	1,802,579	-2.17(-3.73%)
Oct 27, 2015	58.57	59.08	58.02	58.19	609,556	-0.73(-1.24%)
Oct 26, 2015	59.26	59.42	58.31	58.92	505,786	-0.37(-0.62%)
Oct 23, 2015	59.00	59.48	58.80	59.29	599,447	+0.54(+0.92%)
Oct 22, 2015	58.39	58.94	58.32	58.75	634,284	+0.89(+1.54%)
Oct 21, 2015	58.65	59.09	57.81	57.86	345,753	-0.49(-0.84%)
Oct 20, 2015	58.30	58.56	58.05	58.35	409,920	+0.02(+0.03%)
Oct 19, 2015	58.21	58.66	58.02	58.33	325,927	-0.08(-0.14%)
Oct 16, 2015	58.65	59.27	58.04	58.41	321,404	-0.28(-0.48%)
Oct 15, 2015	59.35	59.35	58.02	58.69	424,885	-0.49(-0.83%)
Oct 14, 2015	58.29	60.02	57.96	59.18	703,449	+0.81(+1.39%)
Oct 13, 2015	57.96	59.05	57.92	58.37	412,589	+0.23(+0.40%)
Oct 12, 2015	58.59	58.59	57.77	58.14	474,863	-0.23(-0.39%)
Oct 09, 2015	59.50	59.69	58.17	58.37	357,113	-0.96(-1.62%)
Oct 08, 2015	58.64	59.56	58.15	59.33	386,920	+0.59(+1.00%)
Oct 07, 2015	58.25	59.36	57.96	58.74	590,082	+0.70(+1.21%)
Oct 06, 2015	58.22	58.86	57.81	58.04	514,132	-0.07(-0.12%)
Oct 05, 2015	56.92	58.35	56.78	58.11	763,770	+1.69(+3.00%)
Oct 02, 2015	54.13	56.46	54.03	56.42	540,481	+1.62(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.