Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.31	48.71	47.78	48.00	177,349	-0.31(-0.65%)
Sep 29, 2016	48.79	48.92	48.07	48.31	73,201	-0.67(-1.37%)
Sep 28, 2016	49.10	49.29	48.56	48.98	88,365	-0.07(-0.14%)
Sep 27, 2016	49.79	50.53	48.63	49.05	139,996	-0.95(-1.90%)
Sep 26, 2016	49.90	50.23	49.67	50.00	87,280	+0.05(+0.10%)
Sep 23, 2016	49.86	50.28	48.87	49.95	67,471	-0.15(-0.31%)
Sep 22, 2016	49.65	50.11	49.43	50.11	62,194	+0.70(+1.41%)
Sep 21, 2016	48.52	49.44	48.25	49.41	69,472	+1.00(+2.07%)
Sep 20, 2016	48.42	48.84	48.31	48.41	80,058	+0.18(+0.37%)
Sep 19, 2016	48.21	48.25	47.85	48.23	83,817	+0.48(+1.01%)
Sep 16, 2016	47.32	48.06	46.63	47.74	252,377	+0.65(+1.37%)
Sep 15, 2016	46.77	47.14	46.44	47.10	65,098	+0.24(+0.51%)
Sep 14, 2016	46.75	47.11	46.37	46.86	62,873	+0.35(+0.75%)
Sep 13, 2016	46.92	46.99	46.37	46.51	119,601	-0.71(-1.51%)
Sep 12, 2016	45.95	47.23	45.95	47.23	139,971	+1.45(+3.17%)
Sep 09, 2016	47.46	47.46	45.68	45.77	88,172	-2.05(-4.28%)
Sep 08, 2016	47.80	48.12	46.72	47.82	55,486	-0.13(-0.27%)
Sep 07, 2016	47.20	48.10	46.95	47.95	157,775	+0.70(+1.47%)
Sep 06, 2016	47.24	47.72	47.10	47.25	111,963	+0.02(+0.04%)
Sep 02, 2016		47.23	47.23	47.23	0	+0.86(+1.85%)
Sep 01, 2016	46.72	46.72	46.15	46.38	81,313	-0.29(-0.62%)
Aug 31, 2016	46.47	46.80	46.31	46.67	96,420	+0.14(+0.29%)
Aug 30, 2016	46.95	46.99	46.05	46.53	102,790	-0.34(-0.73%)
Aug 29, 2016	46.68	47.24	46.42	46.87	61,565	+0.23(+0.49%)
Aug 26, 2016	48.05	48.42	46.59	46.64	67,163	-1.35(-2.82%)
Aug 25, 2016	47.58	48.05	47.28	47.99	83,638	+0.21(+0.44%)
Aug 24, 2016	47.79	47.83	46.74	47.78	95,650	-0.14(-0.28%)
Aug 23, 2016	47.80	48.55	47.80	47.92	121,801	+0.00(+0.00%)
Aug 22, 2016	47.77	48.25	47.77	47.92	57,225	+0.15(+0.32%)
Aug 19, 2016	48.08	48.08	47.18	47.77	89,193	-0.43(-0.89%)
Aug 18, 2016	47.30	48.20	47.15	48.20	76,204	+1.00(+2.11%)
Aug 17, 2016	46.47	47.32	46.14	47.20	81,545	+0.53(+1.14%)
Aug 16, 2016	47.24	47.24	46.65	46.67	83,432	-0.65(-1.37%)
Aug 15, 2016	48.38	48.38	47.26	47.32	71,213	-0.79(-1.65%)
Aug 12, 2016	47.94	48.16	47.89	48.11	59,155	+0.26(+0.55%)
Aug 11, 2016	47.44	47.86	47.15	47.85	77,238	+0.45(+0.94%)
Aug 10, 2016	47.42	47.55	46.99	47.40	57,171	+0.03(+0.07%)
Aug 09, 2016	47.01	47.67	46.97	47.37	74,623	+0.20(+0.43%)
Aug 08, 2016	47.50	47.60	46.30	47.17	84,708	-0.35(-0.75%)
Aug 05, 2016	47.08	48.05	46.72	47.52	124,619	+0.50(+1.06%)
Aug 04, 2016	47.25	47.86	46.79	47.02	49,332	-0.25(-0.54%)
Aug 03, 2016	47.76	47.76	47.03	47.28	42,929	-0.51(-1.06%)
Aug 02, 2016	47.59	47.96	47.34	47.78	76,133	-0.07(-0.14%)
Aug 01, 2016	47.32	47.97	47.11	47.85	53,534	+0.42(+0.89%)
Jul 29, 2016	47.14	47.77	47.07	47.43	83,380	+0.19(+0.39%)
Jul 28, 2016	47.03	47.40	46.95	47.24	75,351	+0.06(+0.13%)
Jul 27, 2016	47.30	47.62	46.50	47.18	123,957	-0.40(-0.83%)
Jul 26, 2016	47.89	47.89	47.20	47.58	74,777	-0.18(-0.37%)
Jul 25, 2016	47.70	47.78	47.34	47.76	36,298	-0.13(-0.26%)
Jul 22, 2016	47.25	48.07	47.25	47.89	53,041	+0.49(+1.03%)
Jul 21, 2016	47.28	47.53	47.01	47.40	86,851	-0.09(-0.20%)
Jul 20, 2016	47.39	47.59	47.11	47.49	60,129	-0.03(-0.07%)
Jul 19, 2016	47.67	47.72	47.08	47.52	80,878	+0.01(+0.02%)
Jul 18, 2016	47.70	47.94	47.30	47.51	47,095	-0.04(-0.09%)
Jul 15, 2016	47.64	47.89	47.29	47.56	68,771	+0.14(+0.29%)
Jul 14, 2016	47.61	48.08	47.34	47.42	87,964	-0.35(-0.74%)
Jul 13, 2016	47.52	47.99	47.25	47.78	89,331	+0.55(+1.16%)
Jul 12, 2016	47.77	47.98	46.97	47.23	173,644	-0.68(-1.41%)
Jul 11, 2016	47.86	48.10	47.38	47.90	118,593	-0.16(-0.33%)
Jul 08, 2016		48.13	47.38	48.06	108,514	+0.68(+1.44%)
Jul 07, 2016	48.43	48.43	47.26	47.38	73,351	-0.74(-1.54%)
Jul 05, 2016	47.86	48.43	47.59	48.12	119,294	+0.55(+1.15%)
Jul 01, 2016		47.57	47.57	47.57	0	-0.16(-0.35%)
Jun 30, 2016	46.61	47.76	46.29	47.74	119,012	+1.12(+2.40%)
Jun 29, 2016	46.92	47.25	46.48	46.62	78,918	+0.02(+0.04%)
Jun 28, 2016	46.98	47.12	46.37	46.60	120,948	-0.24(-0.50%)
Jun 27, 2016	46.04	47.07	45.94	46.84	117,708	+0.77(+1.67%)
Jun 24, 2016	45.61	46.69	45.12	46.07	787,777	-0.09(-0.20%)
Jun 23, 2016	45.82	46.20	45.56	46.16	108,649	+0.41(+0.90%)
Jun 22, 2016	46.01	46.36	45.67	45.75	114,427	-0.41(-0.90%)
Jun 21, 2016	46.20	46.40	45.93	46.16	149,685	-0.14(-0.29%)
Jun 20, 2016	46.30	46.50	45.57	46.30	122,802	+0.08(+0.18%)
Jun 17, 2016	46.25	46.53	45.43	46.21	251,804	-0.24(-0.51%)
Jun 16, 2016	46.24	46.69	46.12	46.45	123,451	+0.23(+0.49%)
Jun 15, 2016	47.03	47.06	45.76	46.22	110,093	-0.61(-1.30%)
Jun 14, 2016	46.45	47.18	46.20	46.83	121,888	+0.37(+0.80%)
Jun 13, 2016	46.81	47.02	46.33	46.46	93,612	-0.20(-0.43%)
Jun 10, 2016	46.22	46.80	45.91	46.66	110,067	+0.52(+1.12%)
Jun 09, 2016	45.61	46.23	45.44	46.15	91,474	+0.48(+1.05%)
Jun 08, 2016	44.70	45.76	44.70	45.66	84,729	+0.95(+2.12%)
Jun 07, 2016	44.53	45.00	44.40	44.72	107,183	+0.36(+0.82%)
Jun 06, 2016	44.02	44.66	43.88	44.35	101,333	+0.24(+0.54%)
Jun 03, 2016	43.61	44.35	43.21	44.12	75,699	+0.81(+1.87%)
Jun 02, 2016	43.53	43.53	42.57	43.31	99,470	-0.16(-0.37%)
Jun 01, 2016	42.83	43.64	42.29	43.47	180,837	+0.63(+1.48%)
May 31, 2016	43.57	43.84	42.80	42.83	212,164	-0.73(-1.67%)
May 27, 2016		43.56	43.56	43.56	0	+0.83(+1.95%)
May 26, 2016	42.33	42.85	41.94	42.73	103,377	+0.50(+1.19%)
May 25, 2016	42.71	42.71	42.17	42.22	132,456	-0.45(-1.06%)
May 24, 2016	42.12	42.85	42.05	42.68	127,209	+0.74(+1.76%)
May 23, 2016	42.34	42.79	41.88	41.94	64,102	-0.35(-0.83%)
May 20, 2016	42.22	42.31	41.85	42.29	73,619	+0.27(+0.64%)
May 19, 2016	41.64	42.19	41.50	42.02	76,758	+0.19(+0.46%)
May 18, 2016	42.02	42.83	41.52	41.83	77,394	-0.42(-0.99%)
May 17, 2016	43.97	43.97	41.82	42.25	130,279	-1.68(-3.82%)
May 16, 2016	43.70	44.00	43.51	43.93	130,917	+0.06(+0.13%)
May 13, 2016	43.96	44.10	43.35	43.87	60,794	-0.13(-0.29%)
May 12, 2016	43.82	44.28	43.47	44.00	73,037	+0.26(+0.60%)
May 11, 2016	43.85	43.99	43.26	43.74	83,370	-0.03(-0.06%)
May 10, 2016	43.74	43.98	43.48	43.76	96,499	+0.22(+0.50%)
May 09, 2016	43.06	43.69	42.85	43.54	97,820	+0.39(+0.91%)
May 06, 2016	43.01	43.15	42.37	43.15	90,195	+0.11(+0.25%)
May 05, 2016	43.55	43.92	42.95	43.04	78,878	-0.38(-0.87%)
May 04, 2016	42.73	43.74	42.53	43.42	95,170	+0.66(+1.55%)
May 03, 2016	42.40	43.01	42.34	42.75	91,482	+0.07(+0.16%)
May 02, 2016	42.00	42.95	41.61	42.69	84,221	+0.82(+1.97%)
Apr 29, 2016	41.47	42.13	41.43	41.86	78,948	+0.18(+0.42%)
Apr 28, 2016	41.43	42.14	41.22	41.69	137,093	+0.13(+0.30%)
Apr 27, 2016	41.35	41.78	41.09	41.56	131,496	+0.36(+0.88%)
Apr 26, 2016	40.96	41.40	40.61	41.20	118,708	+0.39(+0.95%)
Apr 25, 2016	40.65	40.88	40.34	40.81	104,700	+0.13(+0.33%)
Apr 22, 2016	40.55	41.01	40.43	40.68	123,712	+0.13(+0.33%)
Apr 21, 2016	41.16	41.38	40.23	40.54	125,580	-0.52(-1.27%)
Apr 20, 2016	42.48	42.48	40.99	41.07	81,146	-1.28(-3.01%)
Apr 19, 2016	42.38	42.85	42.21	42.34	77,463	-0.13(-0.30%)
Apr 18, 2016	42.14	42.48	41.75	42.47	82,260	+0.45(+1.06%)
Apr 15, 2016	41.57	42.39	41.53	42.02	111,337	+0.30(+0.72%)
Apr 14, 2016	42.22	42.22	41.70	41.72	77,644	-0.41(-0.98%)
Apr 13, 2016	42.17	42.17	41.40	42.13	113,574	+0.10(+0.24%)
Apr 12, 2016	41.70	42.76	41.58	42.03	116,680	+0.31(+0.74%)
Apr 11, 2016	41.94	42.21	41.51	41.72	79,486	-0.07(-0.16%)
Apr 08, 2016	42.03	42.17	41.58	41.79	73,902	-0.02(-0.04%)
Apr 07, 2016	41.62	42.31	41.49	41.80	158,985	-0.11(-0.26%)
Apr 06, 2016	41.96	42.35	41.45	41.91	111,846	-0.06(-0.14%)
Apr 05, 2016	42.83	43.05	41.94	41.97	152,874	-1.12(-2.59%)
Apr 04, 2016	43.22	43.26	42.71	43.09	193,768	-0.24(-0.56%)
Apr 01, 2016	43.73	44.22	43.12	43.33	236,753	-0.55(-1.24%)
Mar 31, 2016	43.79	44.18	43.42	43.88	392,382	-0.03(-0.08%)
Mar 30, 2016	44.25	44.25	43.56	43.91	94,416	-0.20(-0.46%)
Mar 29, 2016	42.55	44.13	42.55	44.11	124,783	+1.46(+3.43%)
Mar 28, 2016	42.75	43.37	42.43	42.65	117,897	+0.13(+0.32%)
Mar 24, 2016		42.52	42.52	42.52	0	+0.40(+0.96%)
Mar 23, 2016	42.05	42.54	41.75	42.12	146,208	+0.10(+0.24%)
Mar 22, 2016	42.15	42.66	41.97	42.01	95,995	-0.39(-0.93%)
Mar 21, 2016	42.20	42.68	41.79	42.41	127,771	+0.02(+0.04%)
Mar 18, 2016	42.99	42.99	41.98	42.39	401,670	-0.36(-0.84%)
Mar 17, 2016	42.15	42.80	41.75	42.75	92,250	+0.58(+1.37%)
Mar 16, 2016	41.56	42.24	40.98	42.17	177,616	+0.59(+1.41%)
Mar 15, 2016	41.96	42.51	41.44	41.59	132,217	-0.44(-1.04%)
Mar 14, 2016	42.22	42.53	41.88	42.02	119,388	-0.37(-0.87%)
Mar 11, 2016	42.41	42.47	42.03	42.39	163,951	+0.20(+0.48%)
Mar 10, 2016	42.47	42.69	41.63	42.19	91,183	-0.03(-0.08%)
Mar 09, 2016	42.17	42.85	42.09	42.22	174,917	+0.13(+0.32%)
Mar 08, 2016	41.37	42.37	41.07	42.09	146,033	+0.60(+1.44%)
Mar 07, 2016	41.39	41.70	40.98	41.49	156,773	+0.00(+0.00%)
Mar 04, 2016	41.02	41.79	40.87	41.49	124,519	+0.14(+0.35%)
Mar 03, 2016	41.20	41.35	40.70	41.35	123,446	+0.01(+0.02%)
Mar 02, 2016	41.06	41.38	39.96	41.34	151,237	+0.40(+0.98%)
Mar 01, 2016	41.08	41.34	40.52	40.94	119,289	+0.18(+0.43%)
Feb 29, 2016	41.16	41.67	40.73	40.76	211,608	-0.59(-1.42%)
Feb 26, 2016	44.01	44.35	40.81	41.35	195,192	-2.83(-6.41%)
Feb 25, 2016	44.01	44.66	43.58	44.19	119,151	+0.17(+0.38%)
Feb 24, 2016	43.28	44.19	43.28	44.02	133,628	+0.58(+1.33%)
Feb 23, 2016	42.69	43.78	42.56	43.44	192,258	+0.92(+2.16%)
Feb 22, 2016	42.41	42.78	42.09	42.52	125,713	+0.08(+0.18%)
Feb 19, 2016	42.96	42.96	41.42	42.45	100,582	-0.48(-1.11%)
Feb 18, 2016	42.11	43.21	41.83	42.92	146,821	+0.76(+1.80%)
Feb 17, 2016	42.36	42.47	41.71	42.16	115,349	+0.10(+0.24%)
Feb 16, 2016	42.82	43.21	41.45	42.06	155,454	-0.28(-0.67%)
Feb 12, 2016		42.35	42.35	42.35	0	+0.04(+0.10%)
Feb 11, 2016	42.22	42.70	41.86	42.31	71,643	-0.24(-0.57%)
Feb 10, 2016				42.55	105,631	-0.34(-0.80%)
Feb 09, 2016	42.36	43.33	42.01	42.89	133,957	+0.34(+0.80%)
Feb 08, 2016	40.69	42.71	40.62	42.55	154,113	+1.73(+4.23%)
Feb 05, 2016	40.97	41.37	40.57	40.82	138,688	-0.22(-0.53%)
Feb 04, 2016	41.50	41.76	40.95	41.04	81,052	-0.45(-1.09%)
Feb 03, 2016	41.49	41.90	41.28	41.49	91,414	+0.20(+0.49%)
Feb 02, 2016	40.69	41.52	40.59	41.29	117,003	+0.39(+0.96%)
Feb 01, 2016	40.36	41.14	40.33	40.90	85,656	+0.43(+1.07%)
Jan 29, 2016	39.76	40.81	39.76	40.46	304,441	+0.65(+1.64%)
Jan 28, 2016	39.50	40.48	39.24	39.81	235,132	+0.60(+1.53%)
Jan 27, 2016	39.06	39.66	38.96	39.21	108,036	-0.08(-0.21%)
Jan 26, 2016	39.45	40.03	39.07	39.29	113,721	+0.03(+0.06%)
Jan 25, 2016	39.68	39.71	39.10	39.27	77,361	-0.55(-1.38%)
Jan 22, 2016	39.16	39.88	38.75	39.82	106,857	+0.93(+2.38%)
Jan 21, 2016	38.97	39.23	38.43	38.89	120,300	-0.07(-0.17%)
Jan 20, 2016	39.53	39.78	38.25	38.96	176,260	-0.75(-1.89%)
Jan 19, 2016	38.99	39.90	38.67	39.71	134,295	+0.92(+2.37%)
Jan 15, 2016		38.79	38.79	38.79	0	-0.50(-1.28%)
Jan 14, 2016	38.71	39.60	38.68	39.29	106,073	+0.68(+1.75%)
Jan 13, 2016	38.84	38.96	37.55	38.62	131,863	-0.03(-0.09%)
Jan 12, 2016	39.07	39.19	38.21	38.65	170,411	-0.28(-0.73%)
Jan 11, 2016	38.35	39.01	38.29	38.93	92,091	+0.75(+1.97%)
Jan 08, 2016	38.03	38.60	38.01	38.18	105,596	+0.17(+0.44%)
Jan 07, 2016	37.90	38.24	37.81	38.01	69,908	-0.38(-0.98%)
Jan 06, 2016	37.81	38.40	37.81	38.39	108,323	+0.19(+0.50%)
Jan 05, 2016	37.88	38.21	37.43	38.20	119,149	+0.33(+0.88%)
Jan 04, 2016	38.42	38.42	37.47	37.86	212,659	-0.89(-2.28%)
Dec 31, 2015		38.75	38.75	38.75	0	-0.34(-0.88%)
Dec 30, 2015	39.30	39.44	38.88	39.09	87,486	-0.18(-0.45%)
Dec 29, 2015	39.25	39.44	38.92	39.27	119,989	+0.28(+0.71%)
Dec 28, 2015	38.04	39.04	37.84	38.99	352,586	+0.78(+2.03%)
Dec 24, 2015		38.21	38.21	38.21	0	+0.11(+0.28%)
Dec 23, 2015	37.82	38.24	37.76	38.11	98,494	+0.28(+0.75%)
Dec 22, 2015	37.42	37.96	36.78	37.82	88,901	+0.49(+1.32%)
Dec 21, 2015	37.89	37.89	37.12	37.33	87,446	-0.48(-1.28%)
Dec 18, 2015	37.71	38.41	37.06	37.81	389,445	-0.13(-0.33%)
Dec 17, 2015	37.83	38.20	37.60	37.94	80,624	+0.11(+0.29%)
Dec 16, 2015	37.16	37.90	37.02	37.83	85,309	+0.94(+2.56%)
Dec 15, 2015	36.49	37.10	35.68	36.89	104,134	+0.66(+1.82%)
Dec 14, 2015	35.67	36.31	35.67	36.23	101,574	+0.50(+1.40%)
Dec 11, 2015	35.24	36.41	35.15	35.73	127,238	+0.10(+0.28%)
Dec 10, 2015	35.93	35.95	35.45	35.63	80,764	-0.30(-0.84%)
Dec 09, 2015	36.19	36.62	35.29	35.93	57,862	-0.29(-0.81%)
Dec 08, 2015	35.90	36.49	35.80	36.22	66,282	+0.23(+0.65%)
Dec 07, 2015	35.76	36.10	35.76	35.98	63,684	-0.08(-0.23%)
Dec 04, 2015	35.42	36.19	35.42	36.07	88,439	+0.67(+1.89%)
Dec 03, 2015	35.98	36.07	35.32	35.40	56,804	-0.58(-1.62%)
Dec 02, 2015	36.65	36.65	35.94	35.98	91,967	-0.72(-1.96%)
Dec 01, 2015	36.38	36.74	36.32	36.70	86,277	+0.40(+1.10%)
Nov 30, 2015	35.60	36.49	35.54	36.30	139,045	+0.68(+1.92%)
Nov 27, 2015	35.38	35.89	35.35	35.62	32,686	+0.09(+0.25%)
Nov 25, 2015		35.53	35.53	35.53	0	-0.37(-1.04%)
Nov 24, 2015	35.64	36.12	35.20	35.90	58,141	-0.03(-0.09%)
Nov 23, 2015		36.20	35.68	35.94	77,151	-0.10(-0.28%)
Nov 20, 2015	35.75	36.23	35.71	36.04	70,204	+0.36(+1.00%)
Nov 19, 2015	35.36	35.70	34.75	35.68	50,845	+0.31(+0.87%)
Nov 18, 2015	34.73	35.43	34.34	35.37	94,999	+0.49(+1.40%)
Nov 17, 2015	35.58	35.74	34.74	34.88	88,286	-0.73(-2.05%)
Nov 16, 2015	34.78	35.70	34.56	35.61	95,562	+0.91(+2.63%)
Nov 13, 2015	34.34	35.34	34.34	34.70	60,969	+0.01(+0.02%)
Nov 12, 2015	35.24	35.70	34.62	34.69	77,331	-0.67(-1.90%)
Nov 11, 2015	35.45	35.75	35.04	35.36	81,695	-0.08(-0.23%)
Nov 10, 2015	34.48	35.50	34.48	35.45	77,705	+0.95(+2.76%)
Nov 09, 2015	34.33	34.80	34.13	34.49	95,306	+0.17(+0.48%)
Nov 06, 2015	34.11	34.34	33.24	34.33	118,696	-0.35(-1.00%)
Nov 05, 2015	34.82	34.90	34.21	34.68	74,402	+0.02(+0.05%)
Nov 04, 2015	34.29	34.85	34.29	34.66	58,065	+0.27(+0.80%)
Nov 03, 2015	34.22	34.85	33.98	34.38	73,013	-0.02(-0.05%)
Nov 02, 2015	34.20	34.63	33.73	34.40	65,741	+0.17(+0.51%)
Oct 30, 2015	34.35	34.49	33.81	34.23	67,811	+0.00(+0.00%)
Oct 29, 2015	34.65	34.65	33.75	34.23	63,483	-0.61(-1.76%)
Oct 28, 2015	34.80	35.26	34.08	34.84	174,885	+0.07(+0.21%)
Oct 27, 2015	34.83	35.16	34.60	34.77	95,880	-0.33(-0.95%)
Oct 26, 2015	35.02	35.62	34.56	35.10	49,029	+0.12(+0.36%)
Oct 23, 2015	35.43	35.43	34.63	34.97	48,418	-0.36(-1.03%)
Oct 22, 2015	34.84	35.55	34.39	35.34	63,332	+0.63(+1.82%)
Oct 21, 2015	35.31	35.36	34.70	34.71	41,413	-0.51(-1.44%)
Oct 20, 2015	34.85	35.36	34.78	35.21	59,812	+0.26(+0.74%)
Oct 19, 2015	35.03	35.16	34.51	34.96	49,160	-0.20(-0.57%)
Oct 16, 2015	35.36	35.46	34.89	35.16	61,282	-0.06(-0.16%)
Oct 15, 2015	34.53	35.25	32.49	35.21	78,924	+0.64(+1.85%)
Oct 14, 2015	34.66	35.20	34.53	34.58	72,625	-0.12(-0.36%)
Oct 13, 2015	34.67	34.87	33.52	34.70	106,639	-0.07(-0.19%)
Oct 12, 2015	34.38	34.87	34.04	34.77	63,174	+0.50(+1.45%)
Oct 09, 2015	34.38	34.38	33.81	34.27	87,680	-0.05(-0.14%)
Oct 08, 2015	33.61	34.38	33.43	34.32	93,124	+0.75(+2.25%)
Oct 07, 2015	33.45	33.62	33.36	33.56	66,503	+0.14(+0.42%)
Oct 06, 2015	34.07	34.07	33.33	33.42	100,656	-0.66(-1.92%)
Oct 05, 2015	33.51	34.14	33.36	34.08	92,314	+0.67(+2.00%)
Oct 02, 2015	33.28	33.51	32.63	33.41	105,297	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.