Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.26	15.41	15.06	15.24	669,400	-0.08(-0.52%)
Sep 27, 2018	15.25	15.50	15.20	15.32	526,003	+0.10(+0.66%)
Sep 26, 2018	15.10	15.36	15.02	15.22	563,009	+0.17(+1.13%)
Sep 25, 2018	15.03	15.16	14.91	15.05	396,546	+0.04(+0.27%)
Sep 24, 2018	15.00	15.20	14.76	15.01	742,056	+0.06(+0.40%)
Sep 21, 2018	15.70	15.75	14.94	14.95	1,701,300	-0.75(-4.78%)
Sep 20, 2018	15.24	15.75	15.20	15.70	742,030	+0.53(+3.49%)
Sep 19, 2018	15.03	15.31	15.03	15.17	589,828	+0.12(+0.80%)
Sep 18, 2018	14.83	15.15	14.77	15.05	569,369	+0.28(+1.90%)
Sep 17, 2018	14.78	14.84	14.62	14.77	654,348	+0.04(+0.27%)
Sep 14, 2018	14.77	14.80	14.61	14.73	481,000	-0.05(-0.34%)
Sep 13, 2018	14.80	14.90	14.70	14.78	398,102	+0.06(+0.41%)
Sep 12, 2018	14.53	14.75	14.38	14.72	404,748	+0.24(+1.66%)
Sep 11, 2018	14.49	14.66	14.42	14.48	627,623	-0.05(-0.34%)
Sep 10, 2018	14.62	14.71	14.46	14.53	977,329	-0.03(-0.21%)
Sep 07, 2018	14.58	14.70	14.44	14.56	499,500	-0.03(-0.21%)
Sep 06, 2018	14.70	14.70	14.36	14.59	766,330	-0.13(-0.88%)
Sep 05, 2018	14.72	15.02	14.64	14.72	1,143,720	+0.01(+0.07%)
Sep 04, 2018	14.54	14.71	14.36	14.71	646,337	+0.19(+1.31%)
Aug 31, 2018		14.52	14.52	14.52	0	+0.04(+0.28%)
Aug 30, 2018	14.49	14.62	14.37	14.48	352,102	-0.06(-0.41%)
Aug 29, 2018	14.37	14.56	14.18	14.54	420,099	+0.20(+1.39%)
Aug 28, 2018	14.18	14.42	14.18	14.34	624,020	+0.14(+0.99%)
Aug 27, 2018	14.20	14.32	14.09	14.20	464,697	+0.08(+0.57%)
Aug 24, 2018	14.17	14.20	14.02	14.12	664,900	+0.03(+0.21%)
Aug 23, 2018	14.38	14.43	14.09	14.09	483,635	-0.32(-2.22%)
Aug 22, 2018	14.08	14.60	14.00	14.41	963,195	+0.33(+2.34%)
Aug 21, 2018	14.14	14.21	13.91	14.08	1,414,182	+0.00(+0.00%)
Aug 20, 2018	14.02	14.11	13.92	14.08	374,587	+0.09(+0.64%)
Aug 17, 2018	14.07	14.15	13.87	13.99	395,800	-0.09(-0.64%)
Aug 16, 2018	14.00	14.38	13.90	14.08	455,059	+0.14(+1.00%)
Aug 15, 2018	14.03	14.19	13.81	13.94	704,345	-0.08(-0.57%)
Aug 14, 2018	13.78	14.08	13.78	14.02	406,719	+0.27(+1.96%)
Aug 13, 2018	13.85	13.95	13.69	13.75	342,806	-0.14(-1.01%)
Aug 10, 2018	13.89	14.00	13.75	13.89	623,300	-0.03(-0.22%)
Aug 09, 2018	13.89	14.14	13.80	13.92	396,794	+0.05(+0.36%)
Aug 08, 2018	14.08	14.28	13.85	13.87	463,918	-0.30(-2.12%)
Aug 07, 2018	13.80	14.34	13.80	14.17	653,719	+0.44(+3.20%)
Aug 06, 2018	13.79	13.91	13.65	13.73	992,209	+0.01(+0.07%)
Aug 03, 2018	13.61	13.91	13.58	13.72	904,400	+0.09(+0.66%)
Aug 02, 2018	13.58	13.84	13.56	13.63	900,351	-0.05(-0.37%)
Aug 01, 2018	14.11	14.17	13.65	13.68	940,746	-0.47(-3.32%)
Jul 31, 2018	14.01	14.48	13.88	14.15	1,482,536	+0.01(+0.07%)
Jul 30, 2018	13.85	14.32	13.75	14.14	582,636	+0.37(+2.69%)
Jul 27, 2018	13.55	14.16	13.39	13.77	1,018,900	-0.04(-0.29%)
Jul 26, 2018	13.77	14.01	13.62	13.81	711,179	-0.13(-0.93%)
Jul 25, 2018	13.96	14.38	13.82	13.94	933,467	+0.00(+0.00%)
Jul 24, 2018	14.03	14.12	13.80	13.94	743,925	+0.12(+0.87%)
Jul 23, 2018	14.15	14.18	13.82	13.82	725,463	-0.37(-2.61%)
Jul 20, 2018	14.22	14.39	14.16	14.19	584,956	-0.09(-0.63%)
Jul 19, 2018	14.11	14.36	13.94	14.28	625,081	+0.17(+1.20%)
Jul 18, 2018	14.54	14.59	14.10	14.11	748,477	-0.52(-3.55%)
Jul 17, 2018	14.90	15.07	14.60	14.63	844,265	-0.23(-1.55%)
Jul 16, 2018	14.95	15.00	14.62	14.86	613,414	-0.05(-0.34%)
Jul 13, 2018		14.99	14.84	14.91	396,441	+0.07(+0.47%)
Jul 12, 2018		14.95	14.49	14.84	463,324	+0.24(+1.64%)
Jul 11, 2018	14.55	14.76	14.47	14.60	611,873	+0.06(+0.41%)
Jul 10, 2018	14.54	14.61	14.44	14.54	689,164	+0.08(+0.55%)
Jul 09, 2018	14.61	14.61	14.39	14.46	739,699	-0.12(-0.82%)
Jul 06, 2018	14.48	14.72	14.43	14.58	614,228	+0.24(+1.67%)
Jul 05, 2018		14.45	14.14	14.34	989,493	+0.10(+0.70%)
Jul 03, 2018		14.24	14.24	14.24	0	-0.01(-0.07%)
Jul 02, 2018	13.77	14.27	13.34	14.25	1,216,015	+0.45(+3.26%)
Jun 29, 2018	13.80	13.90	13.64	13.80	908,947	+0.04(+0.29%)
Jun 28, 2018	13.43	13.78	13.32	13.76	966,857	+0.32(+2.38%)
Jun 27, 2018	13.48	13.72	13.26	13.44	882,896	-0.01(-0.07%)
Jun 26, 2018	13.55	13.70	13.37	13.45	1,117,501	-0.08(-0.59%)
Jun 25, 2018	14.01	14.11	13.51	13.53	1,126,908	-0.62(-4.38%)
Jun 22, 2018	14.56	14.65	14.11	14.15	1,315,890	-0.41(-2.82%)
Jun 21, 2018	15.25	15.31	14.51	14.56	1,058,223	-0.67(-4.40%)
Jun 20, 2018	14.42	15.37	14.40	15.23	1,191,745	+0.83(+5.76%)
Jun 19, 2018	14.41	14.60	14.29	14.40	946,521	-0.09(-0.62%)
Jun 18, 2018	14.42	14.53	14.20	14.49	648,738	+0.00(+0.00%)
Jun 15, 2018		14.52	14.21	14.49	1,071,172	-0.03(-0.21%)
Jun 14, 2018	14.90	14.90	14.42	14.52	1,277,661	+0.08(+0.55%)
Jun 13, 2018	14.65	14.66	14.41	14.44	746,871	-0.15(-1.03%)
Jun 12, 2018	14.61	14.61	14.38	14.59	675,843	+0.04(+0.27%)
Jun 11, 2018	14.60	14.80	14.54	14.55	1,462,981	-0.04(-0.27%)
Jun 08, 2018	14.60	14.70	14.58	14.59	677,221	-0.02(-0.14%)
Jun 07, 2018	14.81	14.81	14.58	14.61	624,320	-0.16(-1.08%)
Jun 06, 2018	14.77	14.95	14.65	14.77	1,119,097	-0.01(-0.07%)
Jun 05, 2018	14.85	15.01	14.77	14.78	1,771,009	-0.07(-0.47%)
Jun 04, 2018	14.97	14.97	14.51	14.85	848,044	-0.10(-0.67%)
Jun 01, 2018	14.87	15.05	14.80	14.95	738,622	+0.16(+1.08%)
May 31, 2018	14.84	14.91	14.51	14.79	543,967	-0.05(-0.34%)
May 30, 2018	14.47	15.01	14.47	14.84	838,441	+0.38(+2.63%)
May 29, 2018	14.34	14.57	14.27	14.46	810,470	+0.03(+0.21%)
May 25, 2018		14.43	14.43	14.43	0	+0.28(+1.98%)
May 24, 2018	14.14	14.35	14.07	14.15	876,984	+0.05(+0.35%)
May 23, 2018	14.10	14.34	14.01	14.10	786,543	+0.01(+0.07%)
May 22, 2018	14.49	14.53	14.07	14.09	871,572	-0.38(-2.63%)
May 21, 2018	14.62	14.96	14.29	14.47	631,572	-0.12(-0.82%)
May 18, 2018	14.70	14.75	14.45	14.59	430,434	-0.07(-0.48%)
May 17, 2018	14.67	14.81	14.63	14.66	384,476	+0.00(+0.00%)
May 16, 2018	14.68	14.78	14.47	14.66	490,369	+0.02(+0.14%)
May 15, 2018	14.65	14.78	14.46	14.64	691,790	-0.07(-0.48%)
May 14, 2018	14.81	14.89	14.62	14.71	631,774	-0.04(-0.27%)
May 11, 2018	14.73	14.93	14.65	14.75	606,916	+0.11(+0.75%)
May 10, 2018	14.55	14.80	14.47	14.64	573,941	+0.12(+0.83%)
May 09, 2018	14.57	14.69	14.30	14.52	547,831	-0.08(-0.55%)
May 08, 2018	14.46	14.79	14.43	14.60	806,784	+0.12(+0.83%)
May 07, 2018	14.58	14.67	14.42	14.48	950,405	-0.02(-0.14%)
May 04, 2018	14.32	14.60	14.32	14.50	889,707	+0.12(+0.83%)
May 03, 2018	14.46	14.46	14.25	14.38	730,588	-0.07(-0.48%)
May 02, 2018	14.54	14.75	13.90	14.45	1,091,444	-0.15(-1.03%)
May 01, 2018	14.43	14.70	14.42	14.60	1,137,329	+0.10(+0.69%)
Apr 30, 2018	14.30	14.61	14.26	14.50	1,454,619	+0.27(+1.90%)
Apr 27, 2018	14.31	14.36	13.99	14.23	1,667,021	-0.23(-1.59%)
Apr 26, 2018	14.58	14.78	14.12	14.46	2,121,673	-0.19(-1.30%)
Apr 25, 2018	15.50	15.50	14.20	14.65	2,425,700	-1.14(-7.22%)
Apr 24, 2018	16.06	16.31	15.66	15.79	1,340,898	-0.16(-1.00%)
Apr 23, 2018	16.10	16.20	15.86	15.95	545,955	-0.19(-1.18%)
Apr 20, 2018	16.23	16.39	16.09	16.14	520,335	-0.09(-0.55%)
Apr 19, 2018	16.09	16.37	16.03	16.23	802,716	+0.33(+2.08%)
Apr 18, 2018	16.02	16.07	15.84	15.90	876,519	-0.07(-0.44%)
Apr 17, 2018	16.12	16.20	15.47	15.97	1,037,690	-0.08(-0.50%)
Apr 16, 2018	16.24	16.43	16.03	16.05	1,102,423	-0.09(-0.56%)
Apr 13, 2018	17.64	17.86	15.96	16.14	1,983,365	-1.45(-8.24%)
Apr 12, 2018	17.42	17.99	17.26	17.59	1,723,334	+0.26(+1.50%)
Apr 11, 2018	16.84	17.44	16.66	17.33	1,581,477	+0.53(+3.15%)
Apr 10, 2018	16.79	16.87	16.51	16.80	481,179	+0.23(+1.39%)
Apr 09, 2018	16.58	16.80	16.47	16.57	447,129	+0.11(+0.67%)
Apr 06, 2018	16.74	16.86	16.32	16.46	434,114	-0.33(-1.97%)
Apr 05, 2018	16.74	16.87	16.31	16.79	481,372	+0.11(+0.66%)
Apr 04, 2018	16.59	16.86	16.32	16.68	469,276	-0.05(-0.30%)
Apr 03, 2018	16.58	16.78	16.49	16.73	911,983	+0.21(+1.27%)
Apr 02, 2018	16.70	16.75	16.30	16.52	726,179	-0.15(-0.90%)
Mar 29, 2018		16.67	16.67	16.67	0	-0.16(-0.95%)
Mar 28, 2018	16.65	16.88	16.52	16.83	1,219,248	+0.19(+1.14%)
Mar 27, 2018	16.45	16.79	16.34	16.64	756,176	+0.24(+1.46%)
Mar 26, 2018	16.30	16.47	15.99	16.40	390,944	+0.26(+1.61%)
Mar 23, 2018	16.24	16.52	16.06	16.14	776,227	-0.03(-0.19%)
Mar 22, 2018	16.10	16.36	15.94	16.17	724,599	-0.06(-0.37%)
Mar 21, 2018	16.05	16.29	16.02	16.23	498,339	+0.22(+1.37%)
Mar 20, 2018	15.91	16.22	15.81	16.01	455,628	+0.07(+0.44%)
Mar 19, 2018	15.94	16.36	15.78	15.94	610,355	+0.00(+0.00%)
Mar 16, 2018	15.80	16.02	15.73	15.94	1,694,563	+0.20(+1.27%)
Mar 15, 2018	15.64	15.81	15.50	15.74	454,308	+0.10(+0.64%)
Mar 14, 2018	15.66	15.82	15.50	15.64	423,887	+0.09(+0.58%)
Mar 13, 2018	15.76	15.96	15.50	15.55	1,372,664	-0.06(-0.38%)
Mar 12, 2018	16.32	16.32	15.60	15.61	731,834	-0.63(-3.88%)
Mar 09, 2018	16.47	16.65	16.03	16.24	1,308,316	-0.07(-0.43%)
Mar 08, 2018	16.22	16.54	16.10	16.31	758,499	+0.08(+0.49%)
Mar 07, 2018		16.26		16.23	910,914	+0.43(+2.72%)
Mar 06, 2018	16.02	16.19	15.60	15.80	1,514,152	-0.23(-1.43%)
Mar 05, 2018	15.83	16.31	15.78	16.03	1,407,591	+0.04(+0.25%)
Mar 02, 2018	15.45	16.13	15.35	15.99	839,213	+0.38(+2.43%)
Mar 01, 2018	15.50	16.02	15.37	15.61	1,155,270	+0.10(+0.64%)
Feb 28, 2018	15.56	15.77	15.40	15.51	1,167,678	-0.04(-0.26%)
Feb 27, 2018	15.95	16.11	15.54	15.55	1,126,985	-0.38(-2.39%)
Feb 26, 2018	16.10	16.32	15.87	15.93	628,876	-0.17(-1.06%)
Feb 23, 2018	16.20	16.20	15.81	16.10	444,708	-0.11(-0.68%)
Feb 22, 2018	16.40	16.52	16.07	16.21	525,587	-0.14(-0.86%)
Feb 21, 2018	16.48	16.70	16.31	16.35	737,939	-0.09(-0.55%)
Feb 20, 2018	16.72	16.87	16.33	16.44	878,390	-0.30(-1.79%)
Feb 16, 2018		16.74	16.74	16.74	0	-0.06(-0.36%)
Feb 15, 2018	16.84	16.86	16.59	16.80	998,283	+0.11(+0.66%)
Feb 14, 2018		17.03	16.39	16.69	2,047,544	-0.30(-1.77%)
Feb 13, 2018	15.42	17.20	15.40	16.99	3,992,931	+1.54(+9.97%)
Feb 12, 2018	15.40	15.70	15.07	15.45	2,270,478	+0.02(+0.13%)
Feb 09, 2018	15.00	15.67	14.54	15.43	2,749,212	+1.63(+11.81%)
Feb 08, 2018	14.13	14.30	13.80	13.80	1,833,654	-0.42(-2.95%)
Feb 07, 2018	13.98	14.19	13.58	14.22	1,069,971	+0.23(+1.64%)
Feb 06, 2018	13.65	14.42	13.52	13.99	1,711,466	-0.18(-1.27%)
Feb 05, 2018	14.30	14.51	14.01	14.17	614,821	-0.22(-1.53%)
Feb 02, 2018	14.77	14.90	14.35	14.39	795,194	-0.43(-2.90%)
Feb 01, 2018	14.58	15.29	14.42	14.82	967,857	+0.23(+1.58%)
Jan 31, 2018	15.03	15.19	14.53	14.59	981,616	-0.44(-2.93%)
Jan 30, 2018	15.11	15.20	14.87	15.03	1,378,657	-0.26(-1.70%)
Jan 29, 2018	15.43	15.58	15.28	15.29	874,783	-0.10(-0.65%)
Jan 26, 2018	15.34	15.60	15.34	15.39	489,809	+0.21(+1.38%)
Jan 25, 2018	15.42	15.47	15.02	15.18	1,067,973	-0.19(-1.24%)
Jan 24, 2018	15.70	15.70	15.14	15.37	813,874	-0.31(-1.98%)
Jan 23, 2018	15.30	16.11	15.30	15.68	1,290,385	+0.43(+2.82%)
Jan 22, 2018	14.81	15.56	14.75	15.25	1,478,765	+0.42(+2.83%)
Jan 19, 2018	14.49	14.91	14.41	14.83	619,718	+0.46(+3.20%)
Jan 18, 2018	14.50	14.50	14.29	14.37	241,725	-0.15(-1.03%)
Jan 17, 2018	14.69	14.69	14.28	14.52	563,435	-0.04(-0.27%)
Jan 16, 2018	14.52	14.76	14.42	14.56	1,065,409	+0.02(+0.14%)
Jan 12, 2018		14.54	14.54	14.54	0	+0.01(+0.07%)
Jan 11, 2018	14.06	14.55	14.04	14.53	615,340	+0.44(+3.12%)
Jan 10, 2018				14.09	372,137	-0.13(-0.91%)
Jan 09, 2018	14.16	14.37	14.16	14.22	515,563	+0.07(+0.49%)
Jan 08, 2018	14.19	14.19	13.81	14.15	383,282	-0.04(-0.28%)
Jan 05, 2018	14.11	14.29	14.01	14.19	759,672	+0.12(+0.85%)
Jan 04, 2018	14.28	14.35	14.03	14.07	539,079	-0.07(-0.50%)
Jan 03, 2018	14.49	14.51	14.13	14.14	1,042,830	-0.29(-2.01%)
Jan 02, 2018	14.24	14.49	14.03	14.43	636,715	+0.24(+1.69%)
Dec 29, 2017		14.19	14.19	14.19	0	-0.10(-0.70%)
Dec 28, 2017	14.38	14.38	14.13	14.29	350,695	-0.06(-0.42%)
Dec 27, 2017	14.43	14.47	14.24	14.35	543,085	-0.07(-0.49%)
Dec 26, 2017	14.12	14.50	14.12	14.42	334,527	+0.35(+2.49%)
Dec 22, 2017	14.34	14.34	14.00	14.07	916,375	-0.23(-1.61%)
Dec 21, 2017	14.07	14.39	14.01	14.30	795,935	+0.28(+2.00%)
Dec 20, 2017	13.83	14.04	13.74	14.02	738,171	+0.24(+1.74%)
Dec 19, 2017	13.67	13.93	13.67	13.78	754,212	+0.09(+0.66%)
Dec 18, 2017	13.49	13.87	13.44	13.69	1,205,757	+0.26(+1.94%)
Dec 15, 2017	13.28	13.56	13.25	13.43	1,845,833	+0.15(+1.13%)
Dec 14, 2017	13.41	13.52	13.27	13.28	1,553,919	-0.08(-0.60%)
Dec 13, 2017	13.44	13.55	13.34	13.36	997,729	-0.07(-0.52%)
Dec 12, 2017	13.26	13.45	13.26	13.43	598,216	+0.19(+1.44%)
Dec 11, 2017	13.06	13.30	13.06	13.24	617,888	+0.24(+1.85%)
Dec 08, 2017	12.96	13.19	12.93	13.00	700,741	+0.12(+0.93%)
Dec 07, 2017	12.76	12.91	12.62	12.88	722,911	+0.15(+1.18%)
Dec 06, 2017	13.16	13.30	12.69	12.73	815,810	-0.49(-3.71%)
Dec 05, 2017	13.10	13.35	13.07	13.22	848,089	+0.11(+0.84%)
Dec 04, 2017	13.39	13.47	13.02	13.11	1,118,136	-0.12(-0.91%)
Dec 01, 2017	13.15	13.17	12.89	13.23	755,533	+0.11(+0.84%)
Nov 30, 2017	13.21	13.35	13.09	13.12	691,983	-0.01(-0.08%)
Nov 29, 2017	13.17	13.31	13.04	13.13	977,438	-0.06(-0.45%)
Nov 28, 2017	13.13	13.29	12.86	13.19	1,162,487	+0.08(+0.61%)
Nov 27, 2017		13.49	13.02	13.11	842,201	-0.15(-1.13%)
Nov 24, 2017	13.48	13.51	13.19	13.26	302,432	-0.16(-1.19%)
Nov 22, 2017	13.34	13.52	13.33	13.42	1,065,773	+0.01(+0.07%)
Nov 21, 2017	13.25	13.46	13.12	13.41	846,097	+0.24(+1.82%)
Nov 20, 2017	13.04	13.47	13.04	13.17	885,088	+0.11(+0.84%)
Nov 17, 2017	12.91	13.16	12.91	13.06	637,047	+0.09(+0.69%)
Nov 16, 2017	13.03	13.23	12.89	12.97	1,173,048	-0.02(-0.15%)
Nov 15, 2017	12.75	13.05	12.60	12.99	648,640	+0.21(+1.64%)
Nov 14, 2017	12.57	12.85	12.52	12.78	755,129	+0.18(+1.43%)
Nov 13, 2017	12.51	12.81	12.41	12.60	1,010,555	+0.01(+0.08%)
Nov 10, 2017	12.22	12.65	12.21	12.59	837,859	+0.29(+2.36%)
Nov 09, 2017	12.27	12.55	12.12	12.30	912,626	-0.11(-0.89%)
Nov 08, 2017	12.16	12.58	12.16	12.41	567,076	+0.22(+1.80%)
Nov 07, 2017	12.38	12.45	12.17	12.19	726,998	-0.26(-2.09%)
Nov 06, 2017	12.25	12.57	12.20	12.45	789,392	+0.15(+1.22%)
Nov 03, 2017	12.26	12.50	12.19	12.30	913,165	+0.01(+0.08%)
Nov 02, 2017	12.12	12.43	12.06	12.29	1,145,314	+0.08(+0.66%)
Nov 01, 2017	12.34	12.45	12.16	12.21	569,618	-0.03(-0.25%)
Oct 31, 2017	12.07	12.42	12.07	12.24	1,472,659	+0.29(+2.43%)
Oct 30, 2017	11.80	12.10	11.71	11.95	1,446,121	+0.15(+1.27%)
Oct 27, 2017	11.60	12.25	11.60	11.80	1,801,385	-0.44(-3.59%)
Oct 26, 2017	12.20	12.70	11.96	12.24	2,814,049	+0.51(+4.35%)
Oct 25, 2017	13.81	13.81	11.47	11.73	3,125,597	-2.16(-15.55%)
Oct 24, 2017	13.86	14.10	13.68	13.89	1,014,694	+0.06(+0.43%)
Oct 23, 2017	13.90	14.07	13.78	13.83	924,917	+0.00(+0.00%)
Oct 20, 2017	14.20	14.23	13.80	13.83	422,049	-0.27(-1.91%)
Oct 19, 2017	13.58	14.09	13.43	14.10	868,636	+0.47(+3.45%)
Oct 18, 2017	13.99	14.05	13.60	13.63	638,314	-0.30(-2.15%)
Oct 17, 2017	14.00	14.21	13.86	13.93	932,513	-0.06(-0.43%)
Oct 16, 2017	13.76	13.99	13.65	13.99	853,324	+0.23(+1.67%)
Oct 13, 2017	13.94	14.01	13.74	13.76	758,769	-0.14(-1.01%)
Oct 12, 2017	13.83	14.04	13.60	13.90	1,820,637	+0.07(+0.51%)
Oct 11, 2017	13.95	14.05	13.74	13.83	491,209	-0.11(-0.79%)
Oct 10, 2017	14.21	14.24	13.75	13.94	435,462	-0.22(-1.55%)
Oct 09, 2017	14.32	14.39	14.03	14.16	497,575	-0.16(-1.12%)
Oct 06, 2017	14.75	14.80	14.27	14.32	599,752	-0.43(-2.92%)
Oct 05, 2017	14.45	14.84	14.45	14.75	749,969	+0.30(+2.08%)
Oct 04, 2017	14.53	14.74	14.40	14.45	722,445	-0.03(-0.21%)
Oct 03, 2017	14.47	14.66	14.34	14.48	831,010	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.