Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Sep 09, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 150,000 | -0.00(-10.00%) |
Sep 06, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 85,600 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
Aug 26, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 30,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,000 | +0.00(+9.09%) |
Aug 06, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-15.38%) | |
Aug 01, 2019 | 0.0013 | 0.0013 | 0.0013 | 10 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) | |
Jul 26, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-38.89%) | |
Jul 17, 2019 | 0.0012 | 0.0018 | 0.0010 | 0.0018 | 355,131 | +0.00(+50.00%) |
Jul 10, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Jul 09, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,500 | -0.00(-27.78%) |
Jun 28, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+38.46%) | |
Jun 19, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0013 | 0.0013 | 0.0013 | 28 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,000 | +0.00(+18.18%) |
Jun 14, 2019 | 0.0011 | 0.0011 | 0.0011 | 55 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-38.89%) | |
May 14, 2019 | 0.0017 | 0.0018 | 0.0011 | 0.0018 | 139,196 | +0.00(+80.00%) |
May 13, 2019 | 0.0010 | 0.0010 | 0.0010 | 46 | +0.00(+0.00%) | |
May 03, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-41.18%) | |
May 01, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+41.67%) | |
Apr 25, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-29.41%) | |
Apr 15, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 27,311 | +0.00(+70.00%) |
Apr 03, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-41.18%) | |
Apr 02, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 20,000 | +0.00(+88.89%) |
Mar 29, 2019 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 455,000 | -0.00(-30.77%) |
Mar 26, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0013 | 0.0013 | 0.0013 | 71 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 110,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-18.75%) | |
Mar 14, 2019 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 273,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-23.81%) | |
Mar 07, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-25.00%) | |
Mar 06, 2019 | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 2,060,000 | +0.00(+75.00%) |
Mar 05, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,034 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 9,500 | -0.00(-5.88%) |
Feb 26, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 19,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+6.25%) | |
Feb 21, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 9,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 9,500 | +0.00(+6.67%) |
Feb 08, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
Feb 07, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 59,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 37,630 | +0.00(+54.55%) |
Jan 30, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Jan 17, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
Jan 16, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 30,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Dec 27, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
Dec 26, 2018 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 55,000 | +0.00(+6.25%) |
Dec 21, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 30,000 | -0.00(-20.00%) |
Dec 14, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Nov 28, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+38.89%) | |
Nov 20, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-21.74%) | |
Nov 19, 2018 | 0.0020 | 0.0023 | 0.0018 | 0.0023 | 48,027 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 72,700 | +0.00(+15.00%) |
Nov 15, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | -0.00(-4.76%) |
Nov 14, 2018 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 201,721 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 127,650 | +0.00(+16.67%) |
Nov 12, 2018 | 0.0018 | 0.0018 | 0.0018 | 2 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-21.74%) | |
Nov 06, 2018 | 0.0023 | 0.0023 | 0.0023 | 78 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+27.78%) | |
Oct 25, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Oct 24, 2018 | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 452,733 | -0.00(-46.88%) |
Oct 23, 2018 | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 11,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 133,198 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+33.33%) | |
Oct 15, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 330 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | -0.00(-27.27%) |
Oct 11, 2018 | 0.0024 | 0.0033 | 0.0024 | 0.0033 | 165,987 | +0.00(+37.50%) |
Oct 10, 2018 | 0.0031 | 0.0031 | 0.0024 | 0.0024 | 435,000 | -0.00(-20.00%) |
Oct 09, 2018 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 115,000 | +0.00(+25.00%) |
Oct 05, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 208,685 | -0.00(-4.00%) |
Oct 03, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | -0.00(-16.67%) |