Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9000	0.9101	0.9000	0.9101	8,515	+0.00(+0.01%)
Sep 27, 2019	0.9100	0.9100	0.9100	0.9100	100	+0.00(+0.00%)
Sep 26, 2019	0.9100	0.9100	0.9100	0.9100	1,017	+0.00(+0.00%)
Sep 25, 2019	0.9100	0.9100	0.9100	0.9100	236	-0.04(-4.21%)
Sep 24, 2019	0.9500	0.9500	0.9500	0.9500	131	+0.02(+2.28%)
Sep 23, 2019	0.9600	0.9600	0.9287	0.9288	1,217	+0.01(+1.55%)
Sep 20, 2019	0.9146	0.9146	0.9146	0.9146	100	+0.00(+0.00%)
Sep 19, 2019	0.9344	0.9600	0.9146	0.9146	6,240	-0.05(-4.73%)
Sep 18, 2019	0.9600	0.9600	0.9600	0.9600	5,758	-0.01(-1.03%)
Sep 17, 2019	0.9600	0.9800	0.9600	0.9700	2,047	+0.01(+1.04%)
Sep 16, 2019	1.000	1.000	0.9600	0.9600	4,388	-0.01(-0.52%)
Sep 13, 2019	0.9600	0.9650	0.9360	0.9650	6,400	-0.02(-1.55%)
Sep 12, 2019	1.000	1.000	0.9802	0.9802	10,612	-0.02(-1.98%)
Sep 11, 2019	0.9800	1.000	0.9800	1.000	12,186	+0.04(+4.13%)
Sep 10, 2019	0.9601	0.9603	0.9100	0.9603	2,791	+0.05(+5.15%)
Sep 09, 2019	0.9896	0.9896	0.8600	0.9133	5,098	-0.00(-0.33%)
Sep 06, 2019	0.9163	0.9163	0.9163	0.9163	500	-0.08(-8.37%)
Sep 05, 2019	0.9654	1.000	0.9654	1.000	14,148	+0.03(+3.09%)
Sep 04, 2019	0.9400	0.9700	0.9205	0.9700	6,159	+0.02(+2.11%)
Sep 03, 2019	0.9500	0.9500	0.9500	0.9500	108	+0.00(+0.00%)
Aug 30, 2019	0.9500	0.9500	0.9500	0.9500	3,400	+0.03(+3.49%)
Aug 29, 2019	0.8361	0.9200	0.8226	0.9180	12,437	+0.07(+8.36%)
Aug 28, 2019	0.8400	0.8508	0.8021	0.8472	8,502	-0.04(-4.81%)
Aug 27, 2019	0.8900	0.8900	0.8900	0.8900	52	+0.00(+0.00%)
Aug 26, 2019	0.9300	0.9400	0.8874	0.8900	8,620	-0.03(-3.26%)
Aug 23, 2019	0.9200	0.9200	0.9200	0.9200	100	+0.00(+0.00%)
Aug 22, 2019	0.9200	0.9200	0.9200	0.9200	163	-0.02(-2.65%)
Aug 20, 2019		0.9450	0.9450	0.9450	0	+0.01(+0.53%)
Aug 19, 2019	0.9400	0.9400	0.9400	0.9400	474	-0.01(-0.53%)
Aug 16, 2019	0.9700	0.9700	0.9219	0.9450	16,100	+0.01(+1.61%)
Aug 15, 2019	0.9300	0.9300	0.9300	0.9300	1,336	-0.04(-4.12%)
Aug 14, 2019	0.9700	0.9700	0.9700	0.9700	163	-0.01(-0.67%)
Aug 13, 2019	0.9200	0.9777	0.9200	0.9765	3,521	+0.05(+4.86%)
Aug 12, 2019	0.9300	0.9312	0.9300	0.9312	1,132	-0.05(-4.65%)
Aug 09, 2019	0.9900	0.9900	0.9766	0.9766	300	+0.05(+5.00%)
Aug 08, 2019	0.9300	0.9301	0.9300	0.9301	1,602	-0.04(-4.11%)
Aug 07, 2019	0.9756	0.9756	0.9400	0.9700	8,745	+0.04(+3.97%)
Aug 06, 2019	0.9617	0.9617	0.9330	0.9330	1,514	-0.03(-2.98%)
Aug 05, 2019	0.9400	0.9617	0.9300	0.9617	1,972	-0.02(-1.97%)
Aug 02, 2019	0.9900	0.9900	0.9810	0.9810	300	+0.00(+0.41%)
Aug 01, 2019	0.9770	0.9770	0.9770	0.9770	42	+0.00(+0.00%)
Jul 31, 2019	0.9770	0.9770	0.9770	0.9770	54	+0.00(+0.00%)
Jul 30, 2019	0.9770	0.9770	0.9770	0.9770	433	+0.03(+2.84%)
Jul 29, 2019	0.9500	0.9500	0.9500	0.9500	689	-0.05(-4.52%)
Jul 26, 2019	0.9900	0.9950	0.9900	0.9950	500	+0.01(+0.51%)
Jul 25, 2019	0.9650	0.9900	0.9650	0.9900	6,440	+0.04(+4.21%)
Jul 24, 2019	0.9500	0.9500	0.9500	0.9500	759	-0.04(-4.04%)
Jul 23, 2019	0.9600	0.9900	0.9575	0.9900	542	+0.04(+4.21%)
Jul 22, 2019	0.9500	0.9703	0.9500	0.9500	1,281	-0.05(-5.00%)
Jul 19, 2019	0.9500	1.000	0.9500	1.000	1,400	+0.00(+0.00%)
Jul 18, 2019	1.000	1.035	0.9800	1.000	1,366	+0.00(+0.00%)
Jul 17, 2019	1.050	1.050	1.000	1.000	5,462	-0.05(-4.76%)
Jul 16, 2019	1.020	1.050	0.9900	1.050	13,561	+0.02(+1.94%)
Jul 15, 2019	1.030	1.030	1.030	1.030	412	+0.00(+0.00%)
Jul 12, 2019	1.010	1.030	1.010	1.030	2,500	+0.00(+0.00%)
Jul 11, 2019	1.050	1.050	1.020	1.030	10,231	+0.02(+1.82%)
Jul 10, 2019	1.030	1.030	1.012	1.012	487	+0.00(+0.16%)
Jul 09, 2019	0.9500	1.060	0.9500	1.010	15,110	-0.11(-9.82%)
Jul 08, 2019	1.200	1.200	1.120	1.120	30,456	-0.05(-4.27%)
Jul 05, 2019	1.040	1.170	1.040	1.170	28,100	+0.14(+13.59%)
Jul 03, 2019	1.030	1.030	1.030	1.030	100	+0.00(+0.00%)
Jul 02, 2019	1.030	1.030	1.030	1.030	107	-0.01(-0.96%)
Jul 01, 2019	1.010	1.040	1.000	1.040	2,230	+0.00(+0.10%)
Jun 28, 2019	1.020	1.040	1.000	1.039	23,400	+0.09(+9.38%)
Jun 27, 2019	0.9499	0.9999	0.9499	0.9499	2,211	-0.00(-0.01%)
Jun 26, 2019	0.9500	0.9500	0.9500	0.9500	20	+0.00(+0.00%)
Jun 25, 2019	0.9500	1.040	0.9500	0.9500	8,790	+0.03(+3.37%)
Jun 24, 2019	0.9550	0.9550	0.9100	0.9190	6,952	+0.01(+0.99%)
Jun 21, 2019	0.9100	0.9100	0.9100	0.9100	3,000	-0.06(-6.13%)
Jun 20, 2019	0.9674	0.9770	0.9674	0.9694	10,060	+0.05(+5.21%)
Jun 19, 2019	0.9420	0.9733	0.9214	0.9214	10,911	-0.02(-2.19%)
Jun 18, 2019	0.9400	0.9430	0.9400	0.9420	12,834	-0.02(-2.07%)
Jun 17, 2019	0.9619	0.9619	0.9619	0.9619	237	-0.08(-7.51%)
Jun 14, 2019	1.010	1.060	1.010	1.040	11,100	+0.03(+2.97%)
Jun 13, 2019	1.010	1.010	1.010	1.010	214	+0.08(+8.37%)
Jun 12, 2019	0.9361	0.9361	0.9320	0.9320	1,222	+0.01(+1.30%)
Jun 11, 2019	0.9300	0.9300	0.9200	0.9200	650	-0.08(-8.00%)
Jun 10, 2019	1.010	1.010	0.9796	1.000	787	+0.03(+3.44%)
Jun 07, 2019	0.9551	0.9667	0.9500	0.9667	11,100	+0.01(+1.32%)
Jun 06, 2019	0.9541	0.9541	0.9541	0.9541	12	+0.00(+0.00%)
Jun 05, 2019	0.9710	0.9769	0.9500	0.9541	10,791	-0.02(-1.64%)
Jun 04, 2019	0.9600	0.9700	0.9600	0.9700	1,787	+0.01(+0.54%)
Jun 03, 2019	0.9600	0.9648	0.9600	0.9648	2,955	-0.03(-2.96%)
May 31, 2019	0.9618	0.9942	0.9610	0.9942	11,000	-0.00(-0.08%)
May 30, 2019	0.9800	0.9950	0.9600	0.9950	5,662	-0.04(-3.40%)
May 29, 2019	0.9700	1.030	0.9700	1.030	3,614	+0.06(+6.19%)
May 28, 2019	0.9700	0.9700	0.9600	0.9700	2,661	-0.00(-0.14%)
May 24, 2019	0.9742	0.9742	0.9714	0.9714	200	+0.00(+0.13%)
May 23, 2019	0.9701	0.9701	0.9701	0.9701	394	-0.00(-0.40%)
May 22, 2019	0.9740	0.9740	0.9740	0.9740	232	-0.05(-4.65%)
May 21, 2019	1.022	1.022	1.022	1.022	524	+0.03(+3.18%)
May 20, 2019	1.030	1.030	0.9900	0.9900	2,704	+0.03(+3.13%)
May 17, 2019	0.9606	0.9606	0.9600	0.9600	2,300	-0.08(-7.69%)
May 16, 2019	0.9702	1.050	0.9702	1.040	1,658	+0.08(+8.30%)
May 15, 2019	0.9607	0.9607	0.9602	0.9603	1,696	-0.02(-2.08%)
May 14, 2019	0.9700	1.094	0.9600	0.9807	25,346	-0.16(-13.97%)
May 13, 2019	1.040	1.200	0.9700	1.140	146,859	+0.16(+16.08%)
May 10, 2019	0.9820	0.9820	0.9820	0.9820	1,500	+0.01(+1.07%)
May 09, 2019	0.9700	1.040	0.9700	0.9716	1,780	-0.07(-6.39%)
May 08, 2019	1.038	1.038	1.038	1.038	146	+0.01(+0.77%)
May 07, 2019	0.9700	1.030	0.9700	1.030	1,274	+0.03(+3.00%)
May 06, 2019	1.000			1.000	28	+0.00(+0.00%)
May 03, 2019	0.9623	1.000	0.9623	1.000	2,800	-0.02(-1.77%)
May 02, 2019	0.9733	1.018	0.9733	1.018	1,218	+0.06(+6.51%)
May 01, 2019	0.9558	0.9558	0.9558	0.9558	293	-0.01(-1.46%)
Apr 30, 2019	1.060	1.060	0.9700	0.9700	3,365	-0.05(-4.99%)
Apr 29, 2019	1.060	1.060	1.021	1.021	645	-0.01(-0.88%)
Apr 26, 2019	0.9633	1.050	0.9633	1.030	15,300	+0.06(+6.19%)
Apr 25, 2019	0.9500	0.9700	0.9500	0.9700	3,137	+0.01(+1.04%)
Apr 24, 2019	0.9600	0.9674	0.9600	0.9600	3,286	-0.03(-2.54%)
Apr 23, 2019	0.9850	0.9850	0.9850	0.9850	57	+0.00(+0.00%)
Apr 22, 2019	0.9500	0.9850	0.9500	0.9850	2,505	+0.01(+0.51%)
Apr 18, 2019	0.9683	0.9900	0.9683	0.9800	2,100	+0.00(+0.00%)
Apr 17, 2019	1.020	1.020	0.9800	0.9800	3,470	-0.02(-1.55%)
Apr 16, 2019	1.000	1.000	0.9600	0.9954	5,291	-0.07(-6.97%)
Apr 15, 2019	1.000	1.070	1.000	1.070	1,691	+0.03(+2.88%)
Apr 12, 2019	1.030	1.088	1.030	1.040	7,200	+0.02(+1.96%)
Apr 11, 2019	1.020	1.020	1.020	1.020	304	-0.04(-3.35%)
Apr 10, 2019	1.047	1.085	1.035	1.055	18,215	+0.01(+0.50%)
Apr 09, 2019	1.050	1.050	1.050	1.050	411	+0.00(+0.00%)
Apr 08, 2019	1.060	1.060	1.010	1.050	12,170	-0.02(-1.87%)
Apr 05, 2019	1.030	1.070	1.030	1.070	1,200	+0.04(+3.67%)
Apr 04, 2019	1.060	1.081	1.032	1.032	11,573	-0.06(-5.30%)
Apr 03, 2019	1.101	1.139	1.070	1.090	2,719	-0.01(-0.92%)
Apr 02, 2019	1.100	1.100	1.100	1.100	220	-0.01(-0.90%)
Apr 01, 2019	1.110			1.110	199	+0.00(+0.00%)
Mar 29, 2019	1.110	1.110	1.062	1.110	700	+0.00(+0.00%)
Mar 28, 2019	1.100	1.130	1.100	1.110	581	+0.05(+4.72%)
Mar 27, 2019	1.060	1.060	1.060	1.060	99	+0.00(+0.00%)
Mar 26, 2019	1.060	1.060	1.060	1.060	178	+0.00(+0.00%)
Mar 25, 2019	1.070	1.070	1.050	1.060	2,118	-0.01(-0.78%)
Mar 22, 2019	1.060	1.068	1.060	1.068	6,200	-0.03(-2.88%)
Mar 21, 2019	1.110	1.110	1.100	1.100	2,519	+0.04(+3.77%)
Mar 20, 2019	1.160	1.158	1.051	1.060	7,521	-0.12(-10.17%)
Mar 19, 2019	1.090	1.240	1.050	1.180	36,584	+0.10(+9.47%)
Mar 18, 2019	1.019	1.078	1.010	1.078	7,967	+0.08(+7.79%)
Mar 15, 2019	1.031	1.070	0.9801	1.000	12,500	-0.08(-7.40%)
Mar 14, 2019	1.010	1.250	0.9700	1.080	112,002	+0.05(+4.74%)
Mar 13, 2019	1.000	1.216	1.000	1.031	147,206	+0.03(+3.10%)
Mar 12, 2019	0.9621	1.000	0.9621	1.000	878	+0.04(+3.95%)
Mar 11, 2019	0.9620	0.9620	0.9620	0.9620	661	-0.05(-4.75%)
Mar 08, 2019	1.010	1.010	1.010	1.010	100	+0.00(+0.00%)
Mar 07, 2019	0.9520	1.010	0.9520	1.010	878	+0.01(+1.00%)
Mar 06, 2019	1.000	1.000	1.000	1.000	251	-0.01(-1.09%)
Mar 05, 2019	1.011	1.011	1.011	1.011	344	-0.02(-1.84%)
Mar 04, 2019	1.030	1.030	1.030	1.030	1,379	-0.01(-0.96%)
Mar 01, 2019	1.040	1.040	1.040	1.040	100	-0.00(-0.01%)
Feb 28, 2019	1.040	1.040	1.040	1.040	332	-0.01(-1.11%)
Feb 27, 2019	1.090	1.090	1.052	1.052	861	-0.05(-4.38%)
Feb 26, 2019	1.100	1.100	1.100	1.100	44	+0.00(+0.00%)
Feb 25, 2019	1.120	1.120	1.100	1.100	481	+0.10(+10.00%)
Feb 22, 2019	1.065	1.065	1.000	1.000	2,000	-0.06(-5.66%)
Feb 21, 2019	1.060	1.060	1.060	1.060	73	+0.00(+0.00%)
Feb 20, 2019	1.060	1.060	1.060	1.060	114	+0.00(+0.00%)
Feb 19, 2019	1.060	1.060	1.060	1.060	124	+0.00(+0.00%)
Feb 15, 2019	1.060	1.060	1.060	1.060	100	+0.00(+0.00%)
Feb 14, 2019	1.060	1.060	1.050	1.060	3,958	-0.01(-0.93%)
Feb 13, 2019	0.9800	1.080	0.9211	1.070	9,806	+0.12(+12.61%)
Feb 12, 2019	0.9200	1.190	0.9200	0.9501	40,501	+0.01(+0.65%)
Feb 11, 2019	0.9440	0.9440	0.9440	0.9440	18	+0.00(+0.43%)
Feb 08, 2019	0.9300	0.9400	0.9200	0.9400	1,300	+0.02(+2.17%)
Feb 07, 2019	0.9419	0.9419	0.9200	0.9200	1,980	-0.01(-1.08%)
Feb 06, 2019	0.9300	0.9300	0.9300	0.9300	1,818	-0.00(-0.01%)
Feb 05, 2019	0.9547	0.9547	0.9301	0.9301	533	-0.02(-2.59%)
Feb 04, 2019	0.9505	0.9548	0.9462	0.9548	3,044	+0.01(+1.57%)
Feb 01, 2019	0.9400	0.9400	0.9400	0.9400	5,000	+0.03(+3.31%)
Jan 31, 2019	0.9180	0.9180	0.9003	0.9099	1,888	+0.02(+1.84%)
Jan 30, 2019	0.9346	0.9346	0.8935	0.8935	1,480	+0.00(+0.38%)
Jan 29, 2019	0.8885	0.9300	0.8885	0.8901	580	+0.01(+1.15%)
Jan 28, 2019	0.9500	0.9500	0.8800	0.8800	9,111	-0.07(-7.37%)
Jan 25, 2019	0.9800	0.9900	0.9500	0.9500	13,700	-0.04(-4.05%)
Jan 24, 2019	0.9300	1.190	0.9300	0.9901	40,157	+0.06(+6.46%)
Jan 23, 2019	0.9176	0.9347	0.9176	0.9300	1,072	-0.02(-2.45%)
Jan 22, 2019	0.9700	0.9700	0.9500	0.9534	1,755	-0.05(-4.66%)
Jan 18, 2019	1.000	1.000	1.000	1.000	300	+0.05(+4.89%)
Jan 17, 2019	0.9700	1.010	0.9534	0.9534	37,318	-0.01(-0.57%)
Jan 16, 2019	0.9500	0.9589	0.9500	0.9589	2,709	-0.00(-0.10%)
Jan 15, 2019	0.9600	0.9608	0.9500	0.9599	2,533	-0.04(-4.00%)
Jan 14, 2019	1.010	1.010	0.9502	0.9999	5,912	+0.01(+1.00%)
Jan 11, 2019	0.9900	0.9900	0.9900	0.9900	400	+0.01(+1.02%)
Jan 10, 2019	0.9800	1.026	0.9800	0.9800	7,723	+0.00(+0.00%)
Jan 09, 2019	0.9899	0.9899	0.9800	0.9800	2,548	+0.02(+2.08%)
Jan 08, 2019	0.9300	0.9600	0.9300	0.9600	1,479	+0.02(+1.82%)
Jan 07, 2019	0.9692	0.9692	0.9428	0.9428	638	+0.00(+0.30%)
Jan 04, 2019	0.9300	0.9400	0.9300	0.9400	1,500	+0.00(+0.00%)
Jan 03, 2019	0.9596	0.9596	0.9400	0.9400	874	-0.03(-3.09%)
Jan 02, 2019	0.9701	0.9701	0.9700	0.9700	2,780	+0.02(+2.11%)
Dec 31, 2018	0.8100	0.9500	0.7700	0.9500	9,700	+0.10(+11.76%)
Dec 28, 2018	0.9000	0.9000	0.7600	0.8500	37,500	+0.00(+0.00%)
Dec 27, 2018	0.9660	0.9661	0.8500	0.8500	18,762	-0.07(-7.61%)
Dec 26, 2018	0.9300	0.9765	0.9000	0.9200	13,683	-0.03(-3.16%)
Dec 24, 2018	1.010	1.010	0.9500	0.9500	15,900	-0.10(-9.52%)
Dec 21, 2018	1.070	1.100	0.9800	1.050	16,700	+0.03(+2.94%)
Dec 20, 2018	1.102	1.160	0.9741	1.020	42,989	-0.13(-11.30%)
Dec 19, 2018	1.180	1.180	1.120	1.150	28,117	-0.02(-1.43%)
Dec 18, 2018	1.160	1.200	1.160	1.167	9,565	-0.01(-1.13%)
Dec 17, 2018	1.160	1.180	1.160	1.180	1,586	+0.00(+0.00%)
Dec 14, 2018	1.160	1.200	1.160	1.180	9,300	-0.01(-1.17%)
Dec 13, 2018	1.230	1.230	1.190	1.194	8,921	+0.01(+1.19%)
Dec 12, 2018	1.230	1.250	1.180	1.180	9,696	-0.01(-0.76%)
Dec 11, 2018	1.220	1.220	1.170	1.189	3,994	+0.03(+2.69%)
Dec 10, 2018	1.165	1.170	1.150	1.158	11,552	-0.00(-0.18%)
Dec 07, 2018	1.210	1.210	1.160	1.160	46,400	-0.07(-5.69%)
Dec 06, 2018	1.160	1.300	1.150	1.230	97,776	+0.04(+3.36%)
Dec 04, 2018	1.160	1.190	1.160	1.190	600	+0.02(+1.67%)
Dec 03, 2018	1.163	1.190	1.160	1.170	34,804	-0.03(-2.47%)
Nov 30, 2018	1.240	1.500	1.120	1.200	339,900	+0.01(+0.84%)
Nov 29, 2018	1.241	1.241	1.190	1.190	9,856	+0.04(+3.48%)
Nov 28, 2018	1.240	1.240	1.150	1.150	17,704	-0.01(-0.86%)
Nov 27, 2018	1.200	1.290	1.160	1.160	58,421	-0.03(-2.60%)
Nov 26, 2018	1.290	1.290	1.180	1.191	75,827	+0.02(+1.79%)
Nov 23, 2018	1.180	1.230	1.170	1.170	12,000	-0.00(-0.27%)
Nov 21, 2018		1.173	1.173	1.173	0	-0.03(-2.15%)
Nov 20, 2018	1.300	1.310	1.150	1.199	54,685	-0.06(-4.84%)
Nov 19, 2018	1.140	1.330	1.140	1.260	89,459	+0.11(+9.57%)
Nov 16, 2018	1.230	1.410	1.120	1.150	198,200	-0.18(-13.53%)
Nov 15, 2018	1.380	1.740	1.180	1.330	433,264	-0.36(-21.30%)
Nov 14, 2018	1.340	1.730	1.340	1.690	263,767	+0.34(+25.19%)
Nov 13, 2018	1.240	1.360	1.240	1.350	3,130	+0.07(+5.47%)
Nov 12, 2018	1.250	1.300	1.250	1.280	10,489	+0.08(+6.67%)
Nov 09, 2018	1.360	1.360	1.200	1.200	3,600	-0.15(-11.11%)
Nov 08, 2018	1.340	1.350	1.340	1.350	3,151	+0.05(+3.85%)
Nov 07, 2018	1.320	1.350	1.300	1.300	4,822	-0.03(-2.39%)
Nov 06, 2018	1.287	1.370	1.287	1.332	9,436	+0.04(+3.24%)
Nov 05, 2018	1.220	1.290	1.220	1.290	12,329	+0.12(+10.26%)
Nov 02, 2018	1.240	1.240	1.170	1.170	11,200	-0.07(-5.65%)
Nov 01, 2018	1.200	1.250	1.170	1.240	6,525	+0.04(+3.33%)
Oct 31, 2018	1.280	1.290	1.200	1.200	2,640	+0.00(+0.00%)
Oct 30, 2018	1.210	1.290	1.150	1.200	20,716	-0.09(-7.23%)
Oct 29, 2018	1.200	1.294	1.170	1.294	30,959	+0.07(+6.02%)
Oct 26, 2018	1.210	1.220	1.210	1.220	600	-0.03(-2.41%)
Oct 25, 2018	1.270	1.268	1.250	1.250	1,849	+0.02(+1.69%)
Oct 24, 2018	1.200	1.233	1.200	1.229	2,515	-0.00(-0.07%)
Oct 23, 2018	1.190	1.239	1.190	1.230	13,957	+0.01(+0.84%)
Oct 22, 2018	1.240	1.240	1.220	1.220	510	-0.02(-1.61%)
Oct 19, 2018	1.300	1.300	1.210	1.240	14,400	-0.06(-4.62%)
Oct 18, 2018	1.250	1.300	1.250	1.300	6,502	+0.07(+5.83%)
Oct 17, 2018	1.250	1.270	1.221	1.228	1,182	+0.01(+0.70%)
Oct 16, 2018	1.210	1.220	1.210	1.220	17,226	+0.01(+0.82%)
Oct 15, 2018	1.230	1.239	1.210	1.210	3,129	-0.03(-2.42%)
Oct 12, 2018	1.250	1.255	1.210	1.240	6,700	-0.03(-2.29%)
Oct 11, 2018	1.220	1.274	1.220	1.269	30,903	+0.05(+4.02%)
Oct 10, 2018	1.220	1.245	1.220	1.220	15,050	-0.03(-2.40%)
Oct 09, 2018	1.236	1.250	1.230	1.250	1,861	+0.00(+0.09%)
Oct 08, 2018	1.290	1.290	1.240	1.249	8,603	-0.00(-0.09%)
Oct 05, 2018	1.260	1.280	1.250	1.250	9,900	+0.00(+0.00%)
Oct 04, 2018	1.250	1.290	1.250	1.250	1,913	+0.00(+0.00%)
Oct 03, 2018	1.300	1.300	1.250	1.250	6,005	+0.00(+0.00%)
Oct 02, 2018	1.327	1.327	1.250	1.250	2,394	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.