Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	114.97	115.53	112.26	112.29	566,882	-2.10(-1.84%)
Sep 29, 2021	115.28	115.80	113.36	114.39	471,435	-0.59(-0.51%)
Sep 28, 2021	114.40	115.90	113.88	114.98	478,026	-0.49(-0.42%)
Sep 27, 2021	113.56	115.89	113.11	115.47	715,261	+1.82(+1.60%)
Sep 24, 2021	112.15	114.72	112.15	113.65	434,575	+0.63(+0.56%)
Sep 23, 2021	112.30	114.39	112.00	113.02	420,331	+1.74(+1.56%)
Sep 22, 2021	110.87	112.56	110.77	111.28	426,894	+1.47(+1.34%)
Sep 21, 2021	111.70	111.70	109.14	109.81	564,328	-0.71(-0.64%)
Sep 20, 2021	111.30	111.47	108.76	110.52	646,086	-2.71(-2.39%)
Sep 17, 2021	115.26	115.69	112.64	113.23	1,878,887	-2.08(-1.80%)
Sep 16, 2021	113.87	116.12	113.81	115.31	524,554	+1.20(+1.05%)
Sep 15, 2021	112.33	114.33	111.86	114.11	470,017	+1.88(+1.68%)
Sep 14, 2021	114.63	114.98	112.10	112.23	342,927	-2.35(-2.05%)
Sep 13, 2021	115.50	115.55	113.61	114.58	431,189	-0.13(-0.11%)
Sep 10, 2021	115.70	116.56	114.47	114.71	394,944	-0.62(-0.54%)
Sep 09, 2021	114.90	116.26	114.90	115.33	362,959	+0.30(+0.26%)
Sep 08, 2021	115.33	115.82	114.32	115.03	407,251	-0.90(-0.78%)
Sep 07, 2021	116.69	117.63	115.89	115.93	446,785	-1.50(-1.28%)
Sep 03, 2021	118.86	119.54	117.34	117.43	335,603	-1.44(-1.21%)
Sep 02, 2021	118.73	119.55	118.15	118.87	394,240	+0.49(+0.41%)
Sep 01, 2021	121.47	121.47	118.30	118.38	592,527	-2.84(-2.34%)
Aug 31, 2021	122.82	123.10	121.13	121.22	549,127	-1.65(-1.34%)
Aug 30, 2021	123.00	123.55	122.39	122.87	317,084	+0.19(+0.15%)
Aug 27, 2021	120.86	123.58	120.86	122.68	470,460	+1.91(+1.58%)
Aug 26, 2021	120.31	121.47	120.00	120.77	337,353	+0.20(+0.17%)
Aug 25, 2021	120.20	121.77	119.65	120.57	340,711	+0.77(+0.64%)
Aug 24, 2021	119.02	120.44	118.89	119.80	317,705	+0.99(+0.83%)
Aug 23, 2021	118.89	119.26	117.05	118.81	568,712	+0.27(+0.23%)
Aug 20, 2021	116.22	118.86	115.92	118.54	575,423	+2.21(+1.90%)
Aug 19, 2021	115.82	116.89	115.12	116.33	438,740	-1.09(-0.93%)
Aug 18, 2021	117.22	119.33	116.63	117.42	482,238	-0.23(-0.20%)
Aug 17, 2021	116.48	117.79	115.89	117.65	338,996	-0.03(-0.03%)
Aug 16, 2021	115.84	117.80	115.04	117.68	340,089	+1.20(+1.03%)
Aug 13, 2021	117.40	118.01	116.16	116.48	383,450	-1.30(-1.10%)
Aug 12, 2021	119.69	119.72	117.54	117.78	423,968	-1.36(-1.14%)
Aug 11, 2021	117.86	119.18	117.25	119.14	265,270	+1.37(+1.16%)
Aug 10, 2021	118.20	118.42	117.11	117.77	263,096	-0.67(-0.57%)
Aug 09, 2021	118.54	119.09	117.51	118.44	421,003	-0.08(-0.07%)
Aug 06, 2021	119.36	119.75	117.74	118.52	391,112	+0.73(+0.62%)
Aug 05, 2021	119.56	119.76	115.86	117.79	535,357	-1.45(-1.22%)
Aug 04, 2021	119.54	120.28	118.51	119.24	273,859	-0.72(-0.60%)
Aug 03, 2021	118.32	120.11	116.45	119.96	331,553	+2.17(+1.84%)
Aug 02, 2021	119.36	120.58	117.75	117.79	339,236	-0.78(-0.66%)
Jul 30, 2021	117.38	119.17	117.37	118.57	307,435	+0.38(+0.32%)
Jul 29, 2021	116.95	118.72	116.69	118.19	300,121	+2.24(+1.93%)
Jul 28, 2021	115.05	116.57	113.60	115.95	360,505	+1.15(+1.00%)
Jul 27, 2021	114.04	114.86	112.91	114.80	333,762	-0.01(-0.01%)
Jul 26, 2021	114.06	115.77	114.06	114.81	327,868	+0.95(+0.83%)
Jul 23, 2021	112.75	114.24	112.40	113.86	190,790	+1.63(+1.45%)
Jul 22, 2021	113.72	113.85	111.92	112.23	268,747	-1.95(-1.71%)
Jul 21, 2021	112.37	114.88	112.37	114.18	468,065	+2.99(+2.69%)
Jul 20, 2021	108.58	111.96	108.28	111.19	526,206	+2.65(+2.44%)
Jul 19, 2021	107.71	109.17	107.11	108.54	441,245	-1.31(-1.19%)
Jul 16, 2021	112.45	113.13	109.80	109.85	311,999	-1.75(-1.57%)
Jul 15, 2021	111.67	112.51	110.66	111.60	369,060	-0.92(-0.82%)
Jul 14, 2021	113.00	114.28	112.05	112.52	341,458	+0.34(+0.30%)
Jul 13, 2021	112.58	112.96	111.81	112.18	351,856	-0.95(-0.84%)
Jul 12, 2021	113.34	113.73	112.59	113.13	398,722	-0.25(-0.22%)
Jul 09, 2021	111.98	114.14	111.81	113.38	317,473	+2.44(+2.20%)
Jul 08, 2021	111.11	112.82	110.05	110.94	449,296	-2.44(-2.15%)
Jul 07, 2021	112.58	113.86	111.65	113.38	408,607	+1.39(+1.24%)
Jul 06, 2021	114.50	114.50	111.28	111.99	714,979	-2.63(-2.29%)
Jul 02, 2021	115.13	115.66	113.60	114.62	411,352	-0.33(-0.29%)
Jul 01, 2021	114.25	115.70	113.49	114.95	497,133	+1.12(+0.98%)
Jun 30, 2021	113.53	114.65	113.15	113.83	451,529	-0.25(-0.22%)
Jun 29, 2021	113.49	114.73	113.49	114.08	343,577	+0.56(+0.49%)
Jun 28, 2021	113.22	113.96	112.38	113.52	562,512	+0.57(+0.50%)
Jun 25, 2021	113.16	114.11	112.70	112.95	624,639	+0.08(+0.07%)
Jun 24, 2021	112.49	113.34	111.33	112.87	362,814	+1.22(+1.09%)
Jun 23, 2021	111.76	112.63	111.25	111.65	412,932	-0.12(-0.11%)
Jun 22, 2021	111.93	112.45	111.11	111.77	488,530	-0.56(-0.50%)
Jun 21, 2021	111.10	113.52	111.10	112.33	502,187	+1.77(+1.60%)
Jun 18, 2021	112.41	112.78	109.68	110.56	1,455,008	-3.95(-3.45%)
Jun 17, 2021	117.20	117.20	114.11	114.51	757,127	-2.53(-2.16%)
Jun 16, 2021	118.57	118.57	116.57	117.04	497,389	-1.86(-1.56%)
Jun 15, 2021	119.46	119.64	117.98	118.90	435,639	-0.50(-0.42%)
Jun 14, 2021	120.81	121.28	119.18	119.40	547,161	-1.49(-1.23%)
Jun 11, 2021	122.01	122.43	120.67	120.89	495,980	-0.30(-0.25%)
Jun 10, 2021	121.73	122.30	120.38	121.19	440,802	+0.08(+0.07%)
Jun 09, 2021	122.46	122.46	121.08	121.11	419,162	-1.12(-0.92%)
Jun 08, 2021	121.24	122.47	120.45	122.23	674,608	+1.33(+1.10%)
Jun 07, 2021	121.96	122.48	119.99	120.90	541,790	-1.18(-0.97%)
Jun 04, 2021	121.43	122.37	121.08	122.08	417,862	+1.42(+1.18%)
Jun 03, 2021	120.81	121.06	119.89	120.66	473,899	-0.97(-0.80%)
Jun 02, 2021	121.96	122.28	120.77	121.63	660,608	-0.31(-0.25%)
Jun 01, 2021	121.97	122.48	120.82	121.94	545,185	+1.61(+1.34%)
May 28, 2021	121.64	121.64	118.50	120.33	545,316	-0.91(-0.75%)
May 27, 2021	123.01	123.26	120.97	121.24	855,232	-0.72(-0.59%)
May 26, 2021	122.04	123.21	121.52	121.96	579,737	-0.11(-0.09%)
May 25, 2021	124.11	124.76	121.90	122.07	439,418	-1.58(-1.28%)
May 24, 2021	123.40	124.35	123.22	123.65	350,060	+1.50(+1.23%)
May 21, 2021	121.35	123.00	121.28	122.15	365,865	+1.17(+0.97%)
May 20, 2021	120.74	121.36	119.39	120.98	400,271	+0.81(+0.67%)
May 19, 2021	117.16	120.50	116.69	120.17	534,629	+0.77(+0.64%)
May 18, 2021	121.93	121.93	119.11	119.40	476,529	-1.84(-1.52%)
May 17, 2021	118.60	121.58	117.55	121.24	511,692	+2.22(+1.87%)
May 14, 2021	116.98	119.42	115.93	119.02	448,354	+2.68(+2.30%)
May 13, 2021	113.64	117.48	113.55	116.34	567,830	+3.47(+3.07%)
May 12, 2021	114.09	115.44	112.81	112.87	718,271	-2.55(-2.21%)
May 11, 2021	115.53	117.00	114.10	115.42	676,947	-1.90(-1.62%)
May 10, 2021	117.72	118.59	116.06	117.32	756,796	-0.18(-0.15%)
May 07, 2021	115.03	117.57	113.64	117.50	578,638	+3.20(+2.80%)
May 06, 2021	113.57	115.00	110.33	114.30	508,048	+1.29(+1.14%)
May 05, 2021	112.63	113.32	110.40	113.01	424,696	+1.31(+1.17%)
May 04, 2021	112.72	113.16	110.65	111.70	490,469	-2.43(-2.13%)
May 03, 2021	115.26	115.69	113.58	114.13	560,315	+0.06(+0.05%)
Apr 30, 2021	116.71	116.71	113.73	114.07	530,300	-3.47(-2.95%)
Apr 29, 2021	117.75	117.97	116.63	117.54	356,365	+0.86(+0.74%)
Apr 28, 2021	118.23	118.33	116.41	116.68	324,594	-1.56(-1.32%)
Apr 27, 2021	119.13	119.13	117.57	118.24	401,119	-0.24(-0.20%)
Apr 26, 2021	119.11	119.44	118.39	118.48	326,587	-0.03(-0.03%)
Apr 23, 2021	117.34	119.22	116.98	118.51	347,600	+1.83(+1.57%)
Apr 22, 2021	117.31	118.48	116.45	116.68	301,927	-0.41(-0.35%)
Apr 21, 2021	115.53	117.54	115.20	117.09	437,971	+1.13(+0.97%)
Apr 20, 2021	117.57	117.72	115.39	115.96	351,392	-1.90(-1.61%)
Apr 19, 2021	117.50	118.27	116.68	117.86	345,130	+0.00(+0.00%)
Apr 16, 2021	117.06	118.33	116.76	117.86	428,400	+1.33(+1.14%)
Apr 15, 2021	117.00	117.00	115.47	116.53	326,683	+0.26(+0.22%)
Apr 14, 2021	115.95	117.73	115.60	116.27	376,378	+0.50(+0.43%)
Apr 13, 2021	116.66	117.52	114.87	115.77	401,191	-0.58(-0.50%)
Apr 12, 2021	115.31	116.83	115.05	116.35	335,671	+0.66(+0.57%)
Apr 09, 2021	114.72	115.71	114.45	115.69	272,100	+0.56(+0.49%)
Apr 08, 2021	114.75	115.38	113.02	115.13	478,966	+1.33(+1.17%)
Apr 07, 2021	114.43	114.66	113.27	113.80	265,387	-0.96(-0.84%)
Apr 06, 2021	114.63	115.31	114.02	114.76	504,326	+0.16(+0.14%)
Apr 05, 2021	113.10	115.31	112.55	114.60	453,818	+2.46(+2.19%)
Apr 01, 2021	111.62	112.16	110.24	112.14	282,400	+1.32(+1.19%)
Mar 31, 2021	109.71	112.52	109.53	110.82	1,096,711	+1.38(+1.26%)
Mar 30, 2021	107.39	109.99	107.39	109.44	467,504	+1.68(+1.56%)
Mar 29, 2021	109.72	111.86	107.08	107.76	532,326	-1.99(-1.81%)
Mar 26, 2021	106.82	109.94	105.55	109.75	259,000	+3.81(+3.60%)
Mar 25, 2021	102.91	106.34	102.61	105.94	357,233	+2.35(+2.27%)
Mar 24, 2021	105.64	107.37	103.45	103.59	374,606	-1.10(-1.05%)
Mar 23, 2021	108.35	109.50	103.77	104.69	544,630	-4.33(-3.97%)
Mar 22, 2021	109.40	109.97	108.40	109.02	491,200	-0.11(-0.10%)
Mar 19, 2021	108.03	109.86	106.53	109.13	1,079,600	+1.01(+0.93%)
Mar 18, 2021	108.44	110.99	107.57	108.12	409,130	-1.40(-1.28%)
Mar 17, 2021	108.00	109.93	107.17	109.52	446,020	+1.42(+1.31%)
Mar 16, 2021	108.50	109.25	107.33	108.10	407,149	+0.02(+0.02%)
Mar 15, 2021	104.98	108.09	104.11	108.08	395,366	+2.81(+2.67%)
Mar 12, 2021	104.56	105.58	103.61	105.27	409,500	+0.20(+0.19%)
Mar 11, 2021	105.00	105.73	103.27	105.07	421,514	+1.08(+1.04%)
Mar 10, 2021	103.33	104.16	102.10	103.99	506,261	+1.17(+1.14%)
Mar 09, 2021	103.43	104.04	102.32	102.82	531,457	+0.81(+0.79%)
Mar 08, 2021	102.00	103.78	101.39	102.01	652,947	+0.64(+0.63%)
Mar 05, 2021	100.24	101.81	96.74	101.37	569,000	+2.62(+2.65%)
Mar 04, 2021	100.10	101.64	96.40	98.75	848,199	-1.95(-1.94%)
Mar 03, 2021	101.47	102.64	100.01	100.70	522,342	-0.88(-0.87%)
Mar 02, 2021	103.45	103.84	101.46	101.58	446,814	-2.20(-2.12%)
Mar 01, 2021	102.08	104.60	101.32	103.78	511,145	+3.52(+3.51%)
Feb 26, 2021	98.13	101.13	98.13	100.26	942,400	+2.23(+2.27%)
Feb 25, 2021	102.36	102.86	97.39	98.03	1,506,932	-4.85(-4.71%)
Feb 24, 2021	100.40	103.43	100.40	102.88	515,844	+2.13(+2.11%)
Feb 23, 2021	101.11	101.41	97.45	100.75	825,967	-1.27(-1.24%)
Feb 22, 2021	104.01	104.52	102.00	102.02	578,060	-3.33(-3.16%)
Feb 19, 2021	104.10	106.50	103.49	105.35	1,235,000	+2.01(+1.95%)
Feb 18, 2021	105.69	106.58	102.88	103.34	781,769	-3.17(-2.98%)
Feb 17, 2021	107.29	108.00	105.41	106.51	642,005	-0.74(-0.69%)
Feb 16, 2021	105.19	108.00	104.71	107.25	945,966	+2.17(+2.07%)
Feb 12, 2021	103.45	105.22	102.77	105.08	558,700	+0.98(+0.94%)
Feb 11, 2021	103.58	104.34	102.02	104.10	502,805	+1.19(+1.16%)
Feb 10, 2021	104.39	104.79	102.84	102.91	445,512	-0.85(-0.82%)
Feb 09, 2021	102.17	104.00	101.72	103.76	515,448	+1.07(+1.04%)
Feb 08, 2021	100.89	102.74	99.94	102.69	409,475	+2.28(+2.27%)
Feb 05, 2021	101.97	103.17	99.26	100.41	457,800	-0.54(-0.53%)
Feb 04, 2021	102.00	104.00	98.09	100.95	653,336	+0.99(+0.99%)
Feb 03, 2021	100.62	101.54	99.01	99.96	469,575	-0.30(-0.30%)
Feb 02, 2021	101.46	101.56	98.46	100.26	618,123	-0.07(-0.07%)
Feb 01, 2021	98.72	100.70	97.40	100.33	439,832	+2.70(+2.77%)
Jan 29, 2021	100.64	100.97	97.58	97.63	628,300	-3.54(-3.50%)
Jan 28, 2021	102.56	102.56	100.68	101.17	376,639	-0.30(-0.30%)
Jan 27, 2021	101.88	102.99	99.50	101.47	464,152	-2.23(-2.15%)
Jan 26, 2021	105.69	105.69	102.68	103.70	338,894	-1.21(-1.15%)
Jan 25, 2021	104.75	106.28	104.23	104.91	340,467	+0.02(+0.02%)
Jan 22, 2021	105.71	106.77	104.26	104.89	252,600	-1.81(-1.70%)
Jan 21, 2021	107.11	108.27	106.37	106.70	361,340	-0.18(-0.17%)
Jan 20, 2021	106.11	108.09	106.11	106.88	350,738	+1.50(+1.42%)
Jan 19, 2021	104.64	105.89	104.09	105.38	444,752	+1.49(+1.43%)
Jan 15, 2021	103.27	104.60	102.78	103.89	295,800	-0.22(-0.21%)
Jan 14, 2021	104.28	105.54	103.96	104.11	311,985	+0.42(+0.41%)
Jan 13, 2021	104.56	105.11	103.57	103.69	477,742	-1.08(-1.03%)
Jan 12, 2021	104.44	105.54	103.47	104.77	469,122	+0.77(+0.74%)
Jan 11, 2021	103.20	104.47	102.24	104.00	382,241	-0.35(-0.34%)
Jan 08, 2021	106.09	106.48	103.66	104.35	404,200	-1.29(-1.22%)
Jan 07, 2021	104.28	105.69	103.62	105.64	428,063	+2.23(+2.16%)
Jan 06, 2021	101.36	104.68	101.36	103.41	604,310	+2.91(+2.90%)
Jan 05, 2021	97.65	101.63	97.65	100.50	460,683	+2.88(+2.95%)
Jan 04, 2021	98.10	98.96	96.33	97.62	312,037	+0.32(+0.33%)
Dec 31, 2020		97.30	97.30	97.30	213,038	+0.37(+0.38%)
Dec 30, 2020	96.75	97.89	96.69	96.93	213,038	+0.81(+0.84%)
Dec 29, 2020	97.86	97.86	95.73	96.12	258,988	-1.39(-1.43%)
Dec 28, 2020	97.95	98.22	97.11	97.51	221,509	+0.39(+0.40%)
Dec 24, 2020	96.79	97.28	95.90	97.12	97,100	+0.50(+0.52%)
Dec 23, 2020	96.52	97.20	95.44	96.62	289,395	+0.76(+0.79%)
Dec 22, 2020	97.09	97.26	94.25	95.86	311,373	-0.89(-0.92%)
Dec 21, 2020	96.29	97.13	94.90	96.75	408,044	-1.11(-1.13%)
Dec 18, 2020	99.54	100.14	96.96	97.86	1,113,700	-1.34(-1.35%)
Dec 17, 2020	98.73	99.31	97.91	99.20	530,096	+1.15(+1.17%)
Dec 16, 2020	98.70	98.70	97.29	98.05	509,421	-0.15(-0.15%)
Dec 15, 2020	96.43	98.21	95.62	98.20	446,566	+3.12(+3.28%)
Dec 14, 2020	96.69	97.16	95.04	95.08	379,130	-0.72(-0.75%)
Dec 11, 2020	95.00	96.39	95.00	95.80	405,900	+0.08(+0.08%)
Dec 10, 2020	93.92	96.09	93.78	95.72	387,677	+0.77(+0.81%)
Dec 09, 2020	96.26	96.48	94.44	94.95	419,918	-1.16(-1.21%)
Dec 08, 2020	96.02	97.30	95.58	96.11	363,086	-0.76(-0.78%)
Dec 07, 2020	96.00	97.03	95.72	96.87	420,749	+0.59(+0.61%)
Dec 04, 2020	95.00	96.55	94.89	96.28	512,600	+1.90(+2.01%)
Dec 03, 2020	93.65	94.73	93.25	94.38	549,235	+0.73(+0.78%)
Dec 02, 2020	92.48	94.35	92.47	93.65	455,933	+0.97(+1.05%)
Dec 01, 2020	93.08	94.17	92.25	92.68	564,273	+1.03(+1.12%)
Nov 30, 2020	92.85	92.85	91.01	91.65	924,678	-1.36(-1.46%)
Nov 27, 2020	91.96	93.58	91.17	93.01	319,500	+0.27(+0.29%)
Nov 25, 2020	93.89	93.89	92.19	92.74	467,800	-1.07(-1.14%)
Nov 24, 2020	90.54	94.37	90.12	93.81	546,786	+3.79(+4.21%)
Nov 23, 2020	89.48	90.51	89.38	90.02	418,869	+1.19(+1.34%)
Nov 20, 2020	88.47	89.35	87.68	88.83	555,700	+0.39(+0.44%)
Nov 19, 2020	87.14	88.53	86.90	88.44	474,529	+0.93(+1.06%)
Nov 18, 2020	88.42	89.48	87.49	87.51	455,421	-0.76(-0.86%)
Nov 17, 2020	87.29	88.92	86.44	88.27	503,300	+0.17(+0.19%)
Nov 16, 2020	87.80	88.31	87.16	88.10	639,906	+1.10(+1.26%)
Nov 13, 2020	85.60	87.47	85.60	87.00	316,100	+2.21(+2.61%)
Nov 12, 2020	85.95	86.56	84.16	84.79	404,067	-1.58(-1.83%)
Nov 11, 2020	85.78	86.40	84.29	86.37	500,994	+1.22(+1.43%)
Nov 10, 2020	86.30	86.85	84.77	85.15	654,550	-0.59(-0.69%)
Nov 09, 2020	88.90	90.98	85.66	85.74	677,374	+0.96(+1.13%)
Nov 06, 2020	84.25	85.11	83.86	84.78	304,700	+0.76(+0.90%)
Nov 05, 2020	81.96	84.49	81.96	84.02	426,439	+2.98(+3.68%)
Nov 04, 2020	81.35	82.23	80.14	81.04	371,941	-0.14(-0.17%)
Nov 03, 2020	80.93	81.61	80.57	81.18	363,512	+1.38(+1.73%)
Nov 02, 2020	78.90	80.10	78.48	79.80	369,670	+1.91(+2.45%)
Oct 30, 2020	77.43	78.69	77.08	77.89	801,500	+0.39(+0.50%)
Oct 29, 2020	76.71	79.66	76.71	77.50	662,651	+0.95(+1.24%)
Oct 28, 2020	77.77	78.34	76.46	76.55	446,788	-2.99(-3.76%)
Oct 27, 2020	80.41	81.31	79.50	79.54	444,304	-0.82(-1.02%)
Oct 26, 2020	82.33	82.33	78.75	80.36	502,287	-3.13(-3.75%)
Oct 23, 2020	84.65	84.81	83.21	83.49	456,300	-0.56(-0.67%)
Oct 22, 2020	83.14	84.49	82.77	84.05	412,925	+1.31(+1.58%)
Oct 21, 2020	83.91	84.71	82.73	82.74	405,388	-1.01(-1.21%)
Oct 20, 2020	84.38	85.26	83.67	83.75	443,598	+0.05(+0.06%)
Oct 19, 2020	84.77	85.25	83.50	83.70	295,643	-0.48(-0.57%)
Oct 16, 2020	84.85	85.27	84.17	84.18	274,000	-0.04(-0.05%)
Oct 15, 2020	82.41	84.35	82.30	84.22	290,038	+0.65(+0.78%)
Oct 14, 2020	83.65	84.33	83.55	83.57	367,636	+0.07(+0.08%)
Oct 13, 2020	83.67	84.01	83.03	83.50	282,040	-0.43(-0.51%)
Oct 12, 2020	83.87	84.59	83.56	83.93	375,131	+0.48(+0.58%)
Oct 09, 2020	84.40	84.50	83.06	83.45	416,500	-0.20(-0.24%)
Oct 08, 2020	84.99	84.99	83.45	83.65	465,574	-0.78(-0.92%)
Oct 07, 2020	82.94	84.77	82.90	84.43	381,498	+2.42(+2.95%)
Oct 06, 2020	81.93	83.93	81.77	82.01	615,049	+0.32(+0.39%)
Oct 05, 2020	80.00	82.39	79.77	81.69	1,147,621	+2.35(+2.96%)
Oct 02, 2020	77.45	79.78	77.14	79.34	469,200	+0.32(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.