Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.250 | 0 | +0.02(+1.63%) | |||
Aug 30, 2022 | 1.240 | 1.245 | 1.230 | 1.230 | 118,385 | -0.01(-0.81%) |
Aug 29, 2022 | 1.230 | 1.240 | 1.230 | 1.240 | 44,861 | +0.01(+0.81%) |
Aug 26, 2022 | 1.235 | 1.240 | 1.230 | 1.230 | 125,451 | +0.00(+0.00%) |
Aug 25, 2022 | 1.240 | 1.240 | 1.230 | 1.230 | 79,972 | +0.00(+0.00%) |
Aug 24, 2022 | 1.230 | 1.240 | 1.230 | 1.230 | 63,999 | +0.00(+0.00%) |
Aug 23, 2022 | 1.220 | 1.235 | 1.220 | 1.230 | 19,938 | +0.00(+0.00%) |
Aug 22, 2022 | 1.240 | 1.240 | 1.220 | 1.230 | 53,942 | -0.01(-0.81%) |
Aug 19, 2022 | 1.220 | 1.240 | 1.210 | 1.240 | 71,756 | +0.03(+2.48%) |
Aug 18, 2022 | 1.210 | 1.220 | 1.210 | 1.210 | 18,057 | -0.01(-0.82%) |
Aug 17, 2022 | 1.220 | 1.220 | 1.210 | 1.220 | 4,473 | +0.00(+0.00%) |
Aug 16, 2022 | 1.240 | 1.240 | 1.210 | 1.220 | 164,567 | +0.02(+1.67%) |
Aug 15, 2022 | 1.240 | 1.250 | 1.190 | 1.200 | 574,508 | -0.04(-3.23%) |
Aug 12, 2022 | 1.240 | 1.240 | 1.220 | 1.240 | 55,882 | +0.01(+0.81%) |
Aug 11, 2022 | 1.210 | 1.240 | 1.210 | 1.230 | 62,661 | +0.01(+0.82%) |
Aug 10, 2022 | 1.210 | 1.230 | 1.210 | 1.220 | 38,692 | +0.00(+0.00%) |
Aug 09, 2022 | 1.210 | 1.230 | 1.210 | 1.220 | 9,776 | -0.01(-0.81%) |
Aug 08, 2022 | 1.213 | 1.230 | 1.213 | 1.230 | 21,090 | +0.01(+0.82%) |
Aug 05, 2022 | 1.220 | 1.220 | 1.210 | 1.220 | 5,019 | +0.00(+0.00%) |
Aug 04, 2022 | 1.210 | 1.220 | 1.200 | 1.220 | 46,623 | +0.02(+1.67%) |
Aug 03, 2022 | 1.210 | 1.210 | 1.200 | 1.200 | 17,755 | +0.00(+0.00%) |
Aug 02, 2022 | 1.180 | 1.210 | 1.180 | 1.200 | 90,027 | +0.01(+0.84%) |
Aug 01, 2022 | 1.180 | 1.190 | 1.180 | 1.190 | 68,016 | +0.01(+0.85%) |
Jul 29, 2022 | 1.180 | 1.190 | 1.180 | 1.180 | 17,812 | +0.00(+0.00%) |
Jul 28, 2022 | 1.190 | 1.190 | 1.180 | 1.180 | 25,896 | -0.01(-0.84%) |
Jul 27, 2022 | 1.190 | 1.200 | 1.180 | 1.190 | 260,134 | +0.00(+0.00%) |
Jul 26, 2022 | 1.200 | 1.210 | 1.190 | 1.190 | 134,690 | +0.00(+0.00%) |
Jul 25, 2022 | 1.200 | 1.200 | 1.185 | 1.190 | 47,195 | -0.01(-0.83%) |
Jul 22, 2022 | 1.190 | 1.200 | 1.190 | 1.200 | 81,210 | +0.01(+0.84%) |
Jul 21, 2022 | 1.190 | 1.218 | 1.190 | 1.190 | 43,842 | +0.00(+0.00%) |
Jul 20, 2022 | 1.195 | 1.205 | 1.190 | 1.190 | 22,724 | +0.00(+0.00%) |
Jul 19, 2022 | 1.219 | 1.219 | 1.190 | 1.190 | 213,358 | -0.02(-1.65%) |
Jul 18, 2022 | 1.210 | 1.220 | 1.200 | 1.210 | 142,497 | +0.01(+0.83%) |
Jul 15, 2022 | 1.220 | 1.230 | 1.200 | 1.200 | 90,487 | -0.02(-1.64%) |
Jul 14, 2022 | 1.200 | 1.220 | 1.190 | 1.220 | 142,226 | +0.00(+0.00%) |
Jul 13, 2022 | 1.200 | 1.220 | 1.200 | 1.220 | 226,714 | +0.02(+1.67%) |
Jul 12, 2022 | 1.200 | 1.200 | 1.190 | 1.200 | 141,583 | +0.00(+0.00%) |
Jul 11, 2022 | 1.230 | 1.230 | 1.190 | 1.200 | 32,119 | +0.00(+0.00%) |
Jul 08, 2022 | 1.180 | 1.210 | 1.180 | 1.200 | 66,642 | +0.01(+0.84%) |
Jul 07, 2022 | 1.180 | 1.190 | 1.180 | 1.190 | 7,192 | +0.01(+0.85%) |
Jul 06, 2022 | 1.210 | 1.210 | 1.180 | 1.180 | 59,762 | -0.01(-0.84%) |
Jul 05, 2022 | 1.180 | 1.210 | 1.180 | 1.190 | 178,990 | +0.01(+0.85%) |
Jul 01, 2022 | 1.200 | 1.200 | 1.180 | 1.180 | 143,857 | -0.02(-1.67%) |
Jun 30, 2022 | 1.190 | 1.200 | 1.170 | 1.200 | 245,309 | +0.01(+0.84%) |
Jun 29, 2022 | 1.230 | 1.230 | 1.190 | 1.190 | 298,994 | -0.07(-5.56%) |
Jun 28, 2022 | 1.270 | 1.270 | 1.260 | 1.260 | 48,289 | -0.01(-0.79%) |
Jun 27, 2022 | 1.260 | 1.270 | 1.260 | 1.270 | 69,038 | +0.00(+0.00%) |
Jun 24, 2022 | 1.250 | 1.270 | 1.250 | 1.270 | 460,403 | +0.07(+5.83%) |
Jun 23, 2022 | 1.210 | 1.210 | 1.190 | 1.200 | 298,877 | -0.01(-0.83%) |
Jun 22, 2022 | 1.200 | 1.210 | 1.190 | 1.210 | 116,707 | +0.01(+0.83%) |
Jun 21, 2022 | 1.200 | 1.200 | 1.190 | 1.200 | 11,999 | +0.01(+0.84%) |
Jun 17, 2022 | 1.180 | 1.190 | 1.170 | 1.190 | 164,277 | +0.01(+0.85%) |
Jun 16, 2022 | 1.170 | 1.180 | 1.170 | 1.180 | 56,139 | +0.01(+0.85%) |
Jun 15, 2022 | 1.170 | 1.180 | 1.170 | 1.170 | 102,779 | +0.00(+0.00%) |
Jun 14, 2022 | 1.170 | 1.180 | 1.170 | 1.170 | 123,916 | +0.00(+0.00%) |
Jun 13, 2022 | 1.160 | 1.181 | 1.160 | 1.170 | 145,788 | -0.02(-1.68%) |
Jun 10, 2022 | 1.190 | 1.200 | 1.160 | 1.190 | 200,967 | -0.02(-1.65%) |
Jun 09, 2022 | 1.200 | 1.210 | 1.190 | 1.210 | 243,224 | +0.01(+0.83%) |
Jun 08, 2022 | 1.190 | 1.200 | 1.170 | 1.200 | 292,190 | +0.03(+2.56%) |
Jun 07, 2022 | 1.180 | 1.195 | 1.150 | 1.170 | 474,027 | -0.02(-1.68%) |
Jun 06, 2022 | 1.190 | 1.195 | 1.180 | 1.190 | 54,533 | +0.00(+0.00%) |
Jun 03, 2022 | 1.180 | 1.200 | 1.180 | 1.190 | 125,653 | +0.00(+0.00%) |
Jun 02, 2022 | 1.180 | 1.200 | 1.180 | 1.190 | 105,522 | +0.00(+0.00%) |
Jun 01, 2022 | 1.190 | 1.190 | 1.180 | 1.190 | 119,249 | +0.00(+0.00%) |
May 31, 2022 | 1.180 | 1.190 | 1.180 | 1.190 | 392,012 | +0.00(+0.00%) |
May 27, 2022 | 1.190 | 1.200 | 1.180 | 1.190 | 309,738 | +0.00(+0.00%) |
May 26, 2022 | 1.190 | 1.200 | 1.180 | 1.190 | 391,234 | +0.00(+0.00%) |
May 25, 2022 | 1.180 | 1.190 | 1.175 | 1.190 | 1,020,872 | +0.01(+0.85%) |
May 24, 2022 | 1.180 | 1.190 | 1.170 | 1.180 | 6,421,116 | +0.59(+100.00%) |
May 23, 2022 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 1,724,628 | +0.01(+1.90%) |
May 20, 2022 | 0.5900 | 0.5951 | 0.5768 | 0.5790 | 67,760 | -0.01(-1.86%) |
May 19, 2022 | 0.6500 | 0.6876 | 0.5818 | 0.5900 | 172,578 | -0.06(-9.22%) |
May 18, 2022 | 0.6800 | 0.6800 | 0.6499 | 0.6499 | 41,309 | -0.03(-4.43%) |
May 17, 2022 | 0.7400 | 0.7759 | 0.6579 | 0.6800 | 129,091 | -0.04(-5.61%) |
May 16, 2022 | 0.7400 | 0.7517 | 0.7050 | 0.7204 | 92,377 | +0.00(+0.06%) |
May 13, 2022 | 0.7200 | 0.7688 | 0.6854 | 0.7200 | 131,760 | +0.00(+0.00%) |
May 12, 2022 | 0.7600 | 0.7582 | 0.7100 | 0.7200 | 59,132 | -0.00(-0.29%) |
May 11, 2022 | 0.7171 | 0.7687 | 0.7020 | 0.7221 | 42,691 | +0.00(+0.29%) |
May 10, 2022 | 0.8100 | 0.8072 | 0.7005 | 0.7200 | 122,607 | -0.05(-6.35%) |
May 09, 2022 | 0.9100 | 0.9100 | 0.7500 | 0.7688 | 192,305 | -0.11(-12.38%) |
May 06, 2022 | 0.9200 | 0.9200 | 0.8700 | 0.8774 | 36,878 | +0.01(+0.67%) |
May 05, 2022 | 0.9300 | 0.9659 | 0.8716 | 0.8716 | 27,511 | -0.04(-4.29%) |
May 04, 2022 | 0.9478 | 0.9478 | 0.8853 | 0.9107 | 77,176 | +0.00(+0.12%) |
May 03, 2022 | 1.050 | 1.050 | 0.8894 | 0.9096 | 54,527 | +0.02(+2.55%) |
May 02, 2022 | 0.9248 | 0.9248 | 0.8400 | 0.8870 | 44,541 | +0.07(+9.04%) |
Apr 29, 2022 | 0.8050 | 0.8307 | 0.7607 | 0.8135 | 59,696 | -0.02(-2.00%) |
Apr 28, 2022 | 0.8800 | 0.8928 | 0.8100 | 0.8301 | 81,907 | -0.04(-5.03%) |
Apr 27, 2022 | 0.8100 | 1.050 | 0.8100 | 0.8741 | 527,513 | +0.03(+3.75%) |
Apr 26, 2022 | 0.9150 | 0.9254 | 0.7851 | 0.8425 | 171,785 | -0.08(-8.42%) |
Apr 25, 2022 | 0.9300 | 0.9505 | 0.9036 | 0.9200 | 15,964 | -0.02(-2.60%) |
Apr 22, 2022 | 0.9708 | 0.9900 | 0.8766 | 0.9446 | 40,546 | -0.03(-2.65%) |
Apr 21, 2022 | 0.9508 | 0.9973 | 0.9300 | 0.9703 | 119,685 | +0.00(+0.03%) |
Apr 20, 2022 | 1.030 | 1.030 | 0.9500 | 0.9700 | 76,158 | -0.05(-4.94%) |
Apr 19, 2022 | 1.020 | 1.112 | 0.9950 | 1.020 | 241,353 | +0.02(+2.04%) |
Apr 18, 2022 | 0.9500 | 1.000 | 0.9301 | 1.000 | 88,333 | +0.01(+1.01%) |
Apr 14, 2022 | 1.010 | 1.020 | 0.9900 | 0.9900 | 36,663 | -0.02(-1.98%) |
Apr 13, 2022 | 1.040 | 1.060 | 1.010 | 1.010 | 45,032 | -0.01(-0.98%) |
Apr 12, 2022 | 1.130 | 1.130 | 1.010 | 1.020 | 70,513 | -0.07(-6.42%) |
Apr 11, 2022 | 1.100 | 1.116 | 1.050 | 1.090 | 77,073 | -0.01(-0.91%) |
Apr 08, 2022 | 1.110 | 1.130 | 1.100 | 1.100 | 38,262 | -0.01(-0.90%) |
Apr 07, 2022 | 1.130 | 1.160 | 1.100 | 1.110 | 73,798 | -0.01(-0.89%) |
Apr 06, 2022 | 1.140 | 1.190 | 1.110 | 1.120 | 113,296 | -0.01(-0.88%) |
Apr 05, 2022 | 1.260 | 1.290 | 1.100 | 1.130 | 325,407 | -0.15(-11.72%) |
Apr 04, 2022 | 1.320 | 1.350 | 1.260 | 1.280 | 77,251 | -0.05(-3.76%) |
Apr 01, 2022 | 1.360 | 1.360 | 1.300 | 1.330 | 51,695 | -0.01(-0.75%) |
Mar 31, 2022 | 1.250 | 1.350 | 1.250 | 1.340 | 213,801 | +0.09(+7.20%) |
Mar 30, 2022 | 1.270 | 1.288 | 1.240 | 1.250 | 118,124 | -0.01(-0.79%) |
Mar 29, 2022 | 1.250 | 1.310 | 1.250 | 1.260 | 161,205 | +0.00(+0.00%) |
Mar 28, 2022 | 1.300 | 1.320 | 1.236 | 1.260 | 222,293 | -0.05(-3.82%) |
Mar 25, 2022 | 1.320 | 1.390 | 1.310 | 1.310 | 253,994 | -0.19(-12.47%) |
Mar 24, 2022 | 1.570 | 1.590 | 1.480 | 1.497 | 309,290 | -0.06(-4.06%) |
Mar 23, 2022 | 1.560 | 1.580 | 1.470 | 1.560 | 384,094 | +0.01(+0.65%) |
Mar 22, 2022 | 1.580 | 1.640 | 1.440 | 1.550 | 780,076 | -0.03(-1.90%) |
Mar 21, 2022 | 1.390 | 1.660 | 1.310 | 1.580 | 1,670,766 | +0.15(+10.49%) |
Mar 18, 2022 | 1.330 | 1.430 | 1.330 | 1.430 | 201,576 | +0.06(+4.38%) |
Mar 17, 2022 | 1.320 | 1.370 | 1.270 | 1.370 | 116,664 | +0.04(+3.01%) |
Mar 16, 2022 | 1.300 | 1.370 | 1.290 | 1.330 | 90,753 | +0.03(+2.31%) |
Mar 15, 2022 | 1.300 | 1.330 | 1.270 | 1.300 | 230,856 | +0.00(+0.00%) |
Mar 14, 2022 | 1.380 | 1.380 | 1.280 | 1.300 | 347,084 | -0.05(-3.70%) |
Mar 11, 2022 | 1.400 | 1.430 | 1.330 | 1.350 | 313,487 | -0.07(-4.93%) |
Mar 10, 2022 | 1.340 | 1.450 | 1.310 | 1.420 | 854,182 | +0.00(+0.00%) |
Mar 09, 2022 | 1.370 | 1.620 | 1.260 | 1.420 | 6,342,648 | -0.23(-13.94%) |
Mar 08, 2022 | 1.330 | 2.010 | 1.330 | 1.650 | 4,033,524 | +0.29(+21.32%) |
Mar 07, 2022 | 1.370 | 1.480 | 1.290 | 1.360 | 285,593 | -0.03(-2.16%) |
Mar 04, 2022 | 1.370 | 1.400 | 1.305 | 1.390 | 85,241 | +0.03(+2.21%) |
Mar 03, 2022 | 1.390 | 1.534 | 1.310 | 1.360 | 227,195 | +0.02(+1.49%) |
Mar 02, 2022 | 1.340 | 1.390 | 1.250 | 1.340 | 145,571 | +0.00(+0.00%) |
Mar 01, 2022 | 1.370 | 1.400 | 1.320 | 1.340 | 99,946 | -0.06(-4.29%) |
Feb 28, 2022 | 1.330 | 1.430 | 1.330 | 1.400 | 164,171 | +0.05(+3.70%) |
Feb 25, 2022 | 1.440 | 1.490 | 1.330 | 1.350 | 1,112,311 | -0.04(-2.88%) |
Feb 24, 2022 | 1.300 | 1.560 | 1.240 | 1.390 | 2,034,675 | +0.09(+6.92%) |
Feb 23, 2022 | 1.250 | 1.300 | 1.240 | 1.300 | 23,358 | +0.04(+3.17%) |
Feb 22, 2022 | 1.270 | 1.340 | 1.250 | 1.260 | 24,385 | +0.00(+0.00%) |
Feb 18, 2022 | 1.260 | 0 | -0.05(-3.82%) | |||
Feb 17, 2022 | 1.280 | 1.310 | 1.270 | 1.310 | 17,983 | -0.01(-0.76%) |
Feb 16, 2022 | 1.240 | 1.320 | 1.240 | 1.320 | 35,279 | +0.05(+3.94%) |
Feb 15, 2022 | 1.250 | 1.350 | 1.250 | 1.270 | 11,416 | +0.02(+1.60%) |
Feb 14, 2022 | 1.290 | 1.300 | 1.240 | 1.250 | 25,042 | +0.01(+0.81%) |
Feb 11, 2022 | 1.340 | 1.550 | 1.200 | 1.240 | 266,547 | -0.14(-10.14%) |
Feb 10, 2022 | 1.330 | 1.410 | 1.320 | 1.380 | 77,921 | -0.01(-0.72%) |
Feb 09, 2022 | 1.332 | 1.390 | 1.332 | 1.390 | 8,982 | +0.08(+6.11%) |
Feb 08, 2022 | 1.300 | 1.370 | 1.270 | 1.310 | 46,421 | -0.04(-2.96%) |
Feb 07, 2022 | 1.410 | 1.409 | 1.320 | 1.350 | 29,388 | -0.05(-3.57%) |
Feb 04, 2022 | 1.324 | 1.400 | 1.324 | 1.400 | 22,065 | +0.05(+3.70%) |
Feb 03, 2022 | 1.370 | 1.350 | 1.350 | 7,960 | -0.02(-1.46%) | |
Feb 02, 2022 | 1.370 | 1.400 | 1.340 | 1.370 | 9,591 | +0.00(+0.00%) |
Feb 01, 2022 | 1.320 | 1.380 | 1.296 | 1.370 | 6,788 | +0.02(+1.48%) |
Jan 31, 2022 | 1.330 | 1.400 | 1.350 | 21,873 | +0.02(+1.50%) | |
Jan 28, 2022 | 1.240 | 1.330 | 1.222 | 1.330 | 22,391 | +0.04(+3.10%) |
Jan 27, 2022 | 1.220 | 1.290 | 1.220 | 1.290 | 36,892 | +0.06(+4.88%) |
Jan 26, 2022 | 1.288 | 1.339 | 1.220 | 1.230 | 27,480 | -0.02(-1.60%) |
Jan 25, 2022 | 1.260 | 1.290 | 1.250 | 1.250 | 45,500 | -0.04(-3.10%) |
Jan 24, 2022 | 1.280 | 1.300 | 1.250 | 1.290 | 33,771 | +0.01(+0.78%) |
Jan 21, 2022 | 1.350 | 1.390 | 1.250 | 1.280 | 93,549 | -0.10(-7.25%) |
Jan 20, 2022 | 1.350 | 1.390 | 1.340 | 1.380 | 11,382 | +0.04(+2.99%) |
Jan 19, 2022 | 1.419 | 1.419 | 1.310 | 1.340 | 30,077 | -0.02(-1.47%) |
Jan 18, 2022 | 1.380 | 1.400 | 1.310 | 1.360 | 84,812 | -0.02(-1.45%) |
Jan 14, 2022 | 1.380 | 0 | -0.01(-0.72%) | |||
Jan 13, 2022 | 1.420 | 1.455 | 1.390 | 1.390 | 53,866 | -0.04(-2.80%) |
Jan 12, 2022 | 1.460 | 1.471 | 1.410 | 1.430 | 13,598 | -0.04(-2.72%) |
Jan 11, 2022 | 1.440 | 1.470 | 1.395 | 1.470 | 30,461 | +0.03(+2.08%) |
Jan 10, 2022 | 1.430 | 1.531 | 1.350 | 1.440 | 161,735 | +0.00(+0.00%) |
Jan 07, 2022 | 1.460 | 1.500 | 1.390 | 1.440 | 87,736 | -0.05(-3.36%) |
Jan 06, 2022 | 1.470 | 1.490 | 1.310 | 1.490 | 360,030 | +0.03(+2.05%) |
Jan 05, 2022 | 1.540 | 1.990 | 1.400 | 1.460 | 4,301,916 | -0.05(-3.31%) |
Jan 04, 2022 | 1.420 | 1.550 | 1.420 | 1.510 | 117,646 | +0.07(+4.86%) |
Jan 03, 2022 | 1.530 | 1.530 | 1.420 | 1.440 | 50,331 | +0.00(+0.00%) |
Dec 31, 2021 | 1.490 | 1.647 | 1.350 | 1.440 | 551,224 | -0.05(-3.36%) |
Dec 30, 2021 | 1.400 | 1.490 | 1.400 | 1.490 | 14,929 | +0.10(+7.19%) |
Dec 29, 2021 | 1.350 | 1.412 | 1.350 | 1.390 | 30,691 | +0.03(+2.21%) |
Dec 28, 2021 | 1.360 | 1.440 | 1.340 | 1.360 | 96,147 | -0.02(-1.45%) |
Dec 27, 2021 | 1.360 | 1.430 | 1.360 | 1.380 | 39,914 | +0.00(+0.36%) |
Dec 23, 2021 | 1.390 | 1.390 | 1.260 | 1.375 | 52,183 | +0.05(+4.17%) |
Dec 22, 2021 | 1.290 | 1.390 | 1.290 | 1.320 | 41,024 | +0.02(+1.54%) |
Dec 21, 2021 | 1.300 | 1.350 | 1.290 | 1.300 | 41,349 | -0.02(-1.52%) |
Dec 20, 2021 | 1.260 | 1.368 | 1.240 | 1.320 | 50,786 | +0.05(+3.94%) |
Dec 17, 2021 | 1.220 | 1.400 | 1.190 | 1.270 | 112,730 | +0.03(+2.42%) |
Dec 16, 2021 | 1.320 | 1.380 | 1.230 | 1.240 | 87,030 | -0.08(-6.06%) |
Dec 15, 2021 | 1.370 | 1.389 | 1.310 | 1.320 | 128,362 | -0.07(-5.04%) |
Dec 14, 2021 | 1.400 | 1.420 | 1.372 | 1.390 | 42,797 | -0.03(-2.11%) |
Dec 13, 2021 | 1.450 | 1.454 | 1.400 | 1.420 | 28,642 | -0.03(-2.07%) |
Dec 10, 2021 | 1.440 | 1.490 | 1.436 | 1.450 | 26,463 | +0.01(+0.69%) |
Dec 09, 2021 | 1.470 | 1.500 | 1.429 | 1.440 | 32,128 | -0.04(-2.70%) |
Dec 08, 2021 | 1.500 | 1.590 | 1.430 | 1.480 | 135,635 | -0.11(-6.92%) |
Dec 07, 2021 | 1.435 | 1.770 | 1.435 | 1.590 | 938,257 | +0.14(+9.66%) |
Dec 06, 2021 | 1.480 | 1.480 | 1.350 | 1.450 | 92,252 | +0.02(+1.40%) |
Dec 03, 2021 | 1.380 | 1.460 | 1.330 | 1.430 | 122,592 | +0.02(+1.78%) |
Dec 02, 2021 | 1.460 | 1.460 | 1.380 | 1.405 | 122,059 | -0.04(-3.10%) |
Dec 01, 2021 | 1.350 | 1.650 | 1.320 | 1.450 | 974,498 | +0.15(+11.37%) |
Nov 30, 2021 | 1.410 | 1.440 | 1.297 | 1.302 | 115,291 | -0.14(-9.58%) |
Nov 29, 2021 | 1.470 | 1.470 | 1.420 | 1.440 | 55,376 | +0.01(+0.70%) |
Nov 26, 2021 | 1.440 | 1.490 | 1.411 | 1.430 | 8,911 | -0.05(-3.38%) |
Nov 24, 2021 | 1.480 | 1.550 | 1.418 | 1.480 | 78,008 | +0.00(+0.00%) |
Nov 23, 2021 | 1.520 | 1.551 | 1.450 | 1.480 | 48,330 | -0.06(-3.90%) |
Nov 22, 2021 | 1.650 | 1.680 | 1.500 | 1.540 | 95,652 | -0.12(-7.23%) |
Nov 19, 2021 | 1.740 | 1.740 | 1.610 | 1.660 | 114,846 | -0.01(-0.60%) |
Nov 18, 2021 | 1.780 | 1.697 | 1.660 | 1.670 | 192,864 | -0.09(-5.11%) |
Nov 17, 2021 | 1.800 | 1.800 | 1.690 | 1.760 | 126,395 | -0.01(-0.56%) |
Nov 16, 2021 | 1.700 | 1.800 | 1.700 | 1.770 | 65,311 | +0.02(+1.14%) |
Nov 15, 2021 | 1.760 | 1.780 | 1.725 | 1.750 | 25,203 | -0.02(-1.13%) |
Nov 12, 2021 | 1.710 | 1.780 | 1.710 | 1.770 | 56,864 | +0.03(+1.72%) |
Nov 11, 2021 | 1.730 | 1.750 | 1.700 | 1.740 | 71,532 | +0.03(+1.75%) |
Nov 10, 2021 | 1.730 | 1.700 | 1.710 | 44,030 | +0.00(+0.00%) | |
Nov 09, 2021 | 1.710 | 1.751 | 1.710 | 1.710 | 33,936 | -0.01(-0.58%) |
Nov 08, 2021 | 1.750 | 1.774 | 1.710 | 1.720 | 76,227 | -0.03(-1.71%) |
Nov 05, 2021 | 1.710 | 1.775 | 1.710 | 1.750 | 59,723 | -0.03(-1.69%) |
Nov 04, 2021 | 1.840 | 1.850 | 1.750 | 1.780 | 94,388 | +0.02(+1.14%) |
Nov 03, 2021 | 1.740 | 1.770 | 1.739 | 1.760 | 50,716 | +0.01(+0.57%) |
Nov 02, 2021 | 1.770 | 1.770 | 1.708 | 1.750 | 104,610 | -0.01(-0.57%) |
Nov 01, 2021 | 1.750 | 1.800 | 1.760 | 1.760 | 51,781 | +0.00(+0.00%) |
Oct 29, 2021 | 1.740 | 1.820 | 1.740 | 1.760 | 41,062 | +0.02(+1.14%) |
Oct 28, 2021 | 1.680 | 1.780 | 1.680 | 1.740 | 83,491 | +0.05(+2.96%) |
Oct 27, 2021 | 1.730 | 1.760 | 1.680 | 1.690 | 31,839 | -0.05(-2.87%) |
Oct 26, 2021 | 1.720 | 1.740 | 99,590 | +0.01(+0.58%) | ||
Oct 25, 2021 | 1.720 | 1.780 | 1.700 | 1.730 | 85,684 | -0.01(-0.57%) |
Oct 22, 2021 | 1.810 | 1.820 | 1.680 | 1.740 | 252,752 | -0.10(-5.43%) |
Oct 21, 2021 | 1.850 | 1.880 | 1.780 | 1.840 | 272,940 | +0.00(+0.00%) |
Oct 20, 2021 | 1.810 | 1.840 | 1.780 | 1.840 | 51,538 | +0.06(+3.37%) |
Oct 19, 2021 | 1.790 | 1.850 | 1.757 | 1.780 | 198,629 | -0.02(-1.11%) |
Oct 18, 2021 | 1.810 | 1.820 | 1.750 | 1.800 | 76,047 | -0.01(-0.55%) |
Oct 15, 2021 | 1.820 | 1.870 | 1.710 | 1.810 | 158,967 | +0.01(+0.56%) |
Oct 14, 2021 | 1.750 | 1.850 | 1.712 | 1.800 | 242,826 | +0.06(+3.30%) |
Oct 13, 2021 | 1.760 | 1.780 | 1.698 | 1.742 | 69,838 | -0.00(-0.01%) |
Oct 12, 2021 | 1.680 | 1.760 | 1.670 | 1.743 | 63,510 | +0.07(+4.35%) |
Oct 11, 2021 | 1.640 | 1.698 | 1.640 | 1.670 | 63,177 | +0.00(+0.00%) |
Oct 08, 2021 | 1.670 | 1.707 | 1.630 | 1.670 | 29,265 | -0.01(-0.60%) |
Oct 07, 2021 | 1.650 | 1.710 | 1.650 | 1.680 | 109,424 | +0.02(+1.20%) |
Oct 06, 2021 | 1.620 | 1.680 | 1.620 | 1.660 | 84,226 | -0.04(-2.35%) |
Oct 05, 2021 | 1.680 | 1.700 | 1.645 | 1.700 | 107,252 | +0.01(+0.59%) |
Oct 04, 2021 | 1.730 | 1.790 | 1.590 | 1.690 | 392,203 | -0.07(-3.98%) |