Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	79.11	80.22	78.84	78.90	1,431,922	+0.75(+0.96%)
Sep 29, 2022	77.93	78.23	76.90	78.15	2,200,929	-0.95(-1.20%)
Sep 28, 2022	77.08	79.41	76.73	79.11	2,118,160	+2.27(+2.96%)
Sep 27, 2022	78.15	78.65	76.29	76.83	2,552,400	-0.50(-0.64%)
Sep 26, 2022	77.77	78.75	76.86	77.33	2,986,134	+0.16(+0.20%)
Sep 23, 2022	76.89	77.18	75.96	77.17	2,109,178	-1.85(-2.34%)
Sep 22, 2022	79.67	79.91	78.63	79.02	1,660,538	-0.94(-1.18%)
Sep 21, 2022	80.67	81.58	79.81	79.96	1,196,738	-0.57(-0.71%)
Sep 20, 2022	80.36	81.20	79.99	80.53	1,371,153	-1.29(-1.58%)
Sep 19, 2022	80.30	81.84	80.29	81.83	962,720	+0.31(+0.38%)
Sep 16, 2022	80.60	81.70	80.50	81.52	1,125,695	-0.46(-0.56%)
Sep 15, 2022	83.03	83.51	81.78	81.97	1,372,346	-1.85(-2.20%)
Sep 14, 2022	83.07	83.87	82.69	83.82	1,327,401	+0.44(+0.52%)
Sep 13, 2022	84.50	85.11	83.24	83.38	1,109,303	-3.00(-3.47%)
Sep 12, 2022	85.94	86.72	85.82	86.38	843,216	+1.83(+2.16%)
Sep 09, 2022	83.90	84.76	83.88	84.55	669,033	+1.71(+2.06%)
Sep 08, 2022	81.27	82.86	81.04	82.85	988,739	-0.25(-0.30%)
Sep 07, 2022	82.16	83.31	81.91	83.10	2,051,709	+1.36(+1.66%)
Sep 06, 2022	82.38	82.71	81.38	81.74	1,066,716	+0.87(+1.08%)
Sep 02, 2022	82.39	83.09	80.37	80.86	1,112,425	-0.69(-0.85%)
Sep 01, 2022	82.09	82.24	80.03	81.55	1,339,011	-1.20(-1.46%)
Aug 31, 2022	82.86	83.81	82.61	82.76	1,271,219	+0.68(+0.83%)
Aug 30, 2022	83.21	83.39	81.67	82.08	756,362	-0.06(-0.07%)
Aug 29, 2022	81.92	82.59	81.71	82.14	988,383	+0.33(+0.40%)
Aug 26, 2022	85.31	85.37	81.60	81.81	1,149,628	-3.85(-4.49%)
Aug 25, 2022	84.82	85.66	84.39	85.65	725,767	+0.76(+0.89%)
Aug 24, 2022	84.52	85.55	84.31	84.89	775,448	+0.05(+0.06%)
Aug 23, 2022	85.36	86.34	84.77	84.85	788,176	-1.03(-1.20%)
Aug 22, 2022	86.87	86.92	85.68	85.88	943,945	-3.10(-3.48%)
Aug 19, 2022	89.68	89.81	88.83	88.97	727,884	-0.82(-0.91%)
Aug 18, 2022	90.06	90.28	89.45	89.79	724,579	-0.48(-0.53%)
Aug 17, 2022	90.39	90.88	89.88	90.26	769,115	-1.21(-1.33%)
Aug 16, 2022	91.47	91.96	90.99	91.48	852,660	-1.56(-1.68%)
Aug 15, 2022	92.17	93.13	92.10	93.04	1,228,763	-0.14(-0.15%)
Aug 12, 2022	92.75	93.22	92.33	93.18	694,308	+0.69(+0.75%)
Aug 11, 2022	93.41	93.41	92.31	92.49	816,093	-0.81(-0.86%)
Aug 10, 2022	93.42	94.02	92.94	93.29	959,658	+2.24(+2.46%)
Aug 09, 2022	91.47	91.57	90.81	91.05	662,834	-0.55(-0.60%)
Aug 08, 2022	92.27	92.85	91.40	91.60	648,611	-0.22(-0.24%)
Aug 05, 2022	90.94	91.84	90.72	91.83	839,482	-0.71(-0.77%)
Aug 04, 2022	92.39	92.58	91.65	92.54	902,941	+1.75(+1.93%)
Aug 03, 2022	89.59	90.93	89.59	90.79	800,287	+2.23(+2.52%)
Aug 02, 2022	88.91	89.46	88.49	88.56	1,108,320	-2.52(-2.77%)
Aug 01, 2022	91.07	91.92	90.68	91.08	1,889,317	+0.56(+0.62%)
Jul 29, 2022	89.87	90.65	89.54	90.52	786,023	+1.40(+1.57%)
Jul 28, 2022	88.11	89.31	87.22	89.12	1,083,051	+0.45(+0.50%)
Jul 27, 2022	87.01	88.90	86.82	88.67	1,591,210	+0.99(+1.13%)
Jul 26, 2022	88.25	88.33	87.27	87.68	951,450	-1.63(-1.83%)
Jul 25, 2022	90.31	90.43	88.59	89.31	1,342,586	-1.73(-1.90%)
Jul 22, 2022	92.04	93.03	90.58	91.04	1,964,042	+3.36(+3.83%)
Jul 21, 2022	85.30	87.74	84.80	87.68	2,378,498	-1.98(-2.21%)
Jul 20, 2022	89.12	90.05	88.85	89.66	1,656,688	-0.01(-0.01%)
Jul 19, 2022	87.94	89.75	87.58	89.67	1,594,279	+4.13(+4.82%)
Jul 18, 2022	86.20	86.88	85.32	85.55	1,032,986	+0.09(+0.10%)
Jul 15, 2022	84.49	85.48	84.14	85.46	1,097,485	+2.51(+3.02%)
Jul 14, 2022	82.19	83.31	81.08	82.95	1,176,049	-0.51(-0.62%)
Jul 13, 2022	82.13	84.03	82.04	83.47	1,204,982	-0.39(-0.46%)
Jul 12, 2022	85.31	85.51	83.62	83.86	1,199,328	-1.91(-2.23%)
Jul 11, 2022	86.59	86.76	85.65	85.77	1,038,582	-2.20(-2.51%)
Jul 08, 2022	87.48	88.61	87.08	87.97	885,954	-0.12(-0.13%)
Jul 07, 2022	87.28	88.11	87.27	88.09	829,577	+0.83(+0.95%)
Jul 06, 2022	87.44	87.78	86.42	87.26	1,503,224	+0.68(+0.79%)
Jul 05, 2022	85.04	86.61	84.80	86.58	1,627,451	-1.50(-1.70%)
Jul 01, 2022	87.18	88.08	86.73	88.08	1,678,486	-0.02(-0.02%)
Jun 30, 2022	87.31	88.61	86.39	88.10	1,858,784	-3.12(-3.42%)
Jun 29, 2022	91.60	92.45	91.06	91.22	1,257,697	-1.50(-1.61%)
Jun 28, 2022	93.77	94.25	92.70	92.71	1,446,914	-1.78(-1.88%)
Jun 27, 2022	94.93	95.47	94.07	94.49	860,572	-1.08(-1.13%)
Jun 24, 2022	93.02	95.62	92.95	95.57	1,314,889	+4.05(+4.42%)
Jun 23, 2022	90.64	91.66	90.11	91.52	946,270	+0.23(+0.26%)
Jun 22, 2022	90.39	92.50	90.30	91.28	942,352	-0.09(-0.10%)
Jun 21, 2022	91.60	92.16	91.27	91.37	1,053,659	+1.06(+1.17%)
Jun 17, 2022	89.99	91.09	89.33	90.31	1,478,254	+0.23(+0.26%)
Jun 16, 2022	89.69	90.37	89.18	90.08	1,509,715	-0.52(-0.58%)
Jun 15, 2022	90.09	91.49	88.78	90.60	1,332,910	+2.85(+3.24%)
Jun 14, 2022	89.07	89.23	87.31	87.76	1,678,398	-0.44(-0.50%)
Jun 13, 2022	88.03	89.12	87.52	88.20	1,892,556	-3.25(-3.56%)
Jun 10, 2022	92.83	92.85	90.95	91.45	1,322,501	-2.54(-2.71%)
Jun 09, 2022	95.96	96.58	93.98	93.99	967,976	-2.98(-3.07%)
Jun 08, 2022	97.66	98.12	96.75	96.97	839,291	-2.07(-2.09%)
Jun 07, 2022	97.58	99.11	97.40	99.04	984,370	+1.10(+1.12%)
Jun 06, 2022	99.22	99.44	97.72	97.95	762,612	+0.42(+0.43%)
Jun 03, 2022	97.68	98.15	97.13	97.53	699,107	-1.64(-1.65%)
Jun 02, 2022	96.64	99.18	96.46	99.17	1,103,744	+2.71(+2.81%)
Jun 01, 2022	98.02	98.41	96.25	96.46	1,839,218	-0.50(-0.51%)
May 31, 2022	96.86	97.41	95.89	96.96	1,502,718	-1.27(-1.30%)
May 27, 2022	97.12	98.23	97.11	98.23	1,065,169	+2.60(+2.72%)
May 26, 2022	94.24	95.95	94.15	95.63	783,488	+1.12(+1.18%)
May 25, 2022	93.82	95.23	93.46	94.51	1,369,958	-1.34(-1.40%)
May 24, 2022	96.83	97.06	95.08	95.85	2,831,571	-1.10(-1.13%)
May 23, 2022	95.79	96.96	95.39	96.95	1,738,737	+2.33(+2.46%)
May 20, 2022	94.53	94.76	93.05	94.62	2,238,211	+2.02(+2.18%)
May 19, 2022	90.51	93.61	90.32	92.60	2,286,496	+4.58(+5.21%)
May 18, 2022	91.90	92.02	87.73	88.01	2,432,180	-5.49(-5.88%)
May 17, 2022	94.40	94.45	92.30	93.51	1,244,160	+1.43(+1.56%)
May 16, 2022	92.65	92.80	91.46	92.07	799,105	-1.10(-1.19%)
May 13, 2022	91.96	93.48	91.61	93.18	1,286,148	+1.64(+1.79%)
May 12, 2022	89.93	92.35	89.67	91.53	1,672,217	+1.30(+1.44%)
May 11, 2022	91.09	92.89	89.96	90.23	1,662,047	-1.17(-1.28%)
May 10, 2022	92.72	92.92	90.77	91.40	1,610,915	+0.80(+0.89%)
May 09, 2022	89.72	91.92	89.48	90.60	2,749,508	-0.15(-0.17%)
May 06, 2022	91.77	92.19	90.17	90.75	2,106,504	-3.47(-3.69%)
May 05, 2022	95.57	95.75	93.35	94.22	2,306,102	-2.59(-2.67%)
May 04, 2022	94.20	96.84	93.05	96.81	2,243,436	+2.42(+2.56%)
May 03, 2022	95.40	95.78	94.01	94.39	2,108,190	-2.27(-2.35%)
May 02, 2022	95.56	96.67	95.09	96.67	1,756,586	+1.52(+1.60%)
Apr 29, 2022	97.70	98.22	95.03	95.15	1,204,736	-1.80(-1.86%)
Apr 28, 2022	95.34	97.41	94.73	96.95	1,255,491	+3.00(+3.20%)
Apr 27, 2022	94.52	95.40	93.36	93.95	1,684,003	-0.25(-0.26%)
Apr 26, 2022	97.47	97.57	94.18	94.20	1,443,496	-3.72(-3.80%)
Apr 25, 2022	97.18	97.96	96.58	97.92	1,632,917	-0.11(-0.12%)
Apr 22, 2022	99.16	99.77	97.97	98.03	2,519,986	-2.35(-2.34%)
Apr 21, 2022	102.23	102.67	100.28	100.38	1,825,556	-0.51(-0.51%)
Apr 20, 2022	100.58	101.47	100.01	100.89	1,430,518	+1.55(+1.56%)
Apr 19, 2022	98.44	99.43	98.32	99.34	1,171,965	+0.96(+0.98%)
Apr 18, 2022	98.09	98.92	97.41	98.38	1,081,425	+0.31(+0.32%)
Apr 14, 2022	99.73	99.80	98.07	98.07	968,891	-1.92(-1.92%)
Apr 13, 2022	98.44	100.06	98.23	99.98	1,223,526	+0.47(+0.47%)
Apr 12, 2022	100.69	101.51	98.96	99.51	1,481,670	-2.02(-1.99%)
Apr 11, 2022	102.14	102.45	101.39	101.53	1,153,058	-0.86(-0.84%)
Apr 08, 2022	101.90	103.31	101.78	102.39	847,474	-0.67(-0.65%)
Apr 07, 2022	102.85	103.64	102.30	103.06	1,110,962	-0.50(-0.48%)
Apr 06, 2022	103.81	104.20	102.94	103.56	811,710	-1.04(-0.99%)
Apr 05, 2022	104.89	105.50	104.07	104.60	1,651,894	-1.58(-1.49%)
Apr 04, 2022	103.97	106.28	103.96	106.17	1,312,474	+1.75(+1.67%)
Apr 01, 2022	104.60	104.85	103.29	104.43	794,366	-0.31(-0.30%)
Mar 31, 2022	106.76	106.97	104.67	104.74	1,401,626	-2.07(-1.94%)
Mar 30, 2022	107.12	107.80	106.44	106.81	1,040,712	-1.50(-1.39%)
Mar 29, 2022	108.83	109.50	107.36	108.31	975,124	+2.77(+2.62%)
Mar 28, 2022	104.66	105.67	104.17	105.54	959,389	+0.44(+0.42%)
Mar 25, 2022	105.75	105.75	104.16	105.10	604,642	+0.11(+0.11%)
Mar 24, 2022	103.84	105.06	103.39	104.98	754,971	+1.35(+1.30%)
Mar 23, 2022	104.30	104.73	103.54	103.64	1,067,171	-2.78(-2.61%)
Mar 22, 2022	105.53	106.95	105.33	106.41	965,276	+0.81(+0.77%)
Mar 21, 2022	106.44	107.34	105.12	105.60	1,407,878	-3.29(-3.02%)
Mar 18, 2022	105.96	109.07	105.96	108.89	1,489,760	-0.33(-0.30%)
Mar 17, 2022	107.27	109.24	107.15	109.22	864,745	+1.15(+1.07%)
Mar 16, 2022	106.10	108.07	105.13	108.07	950,922	+3.55(+3.40%)
Mar 15, 2022	104.66	104.79	102.96	104.52	952,230	+0.64(+0.62%)
Mar 14, 2022	104.35	105.46	103.68	103.88	1,064,781	+2.24(+2.20%)
Mar 11, 2022	104.66	104.91	101.57	101.64	1,016,167	-0.78(-0.76%)
Mar 10, 2022	102.03	103.31	101.45	102.43	926,127	-3.15(-2.99%)
Mar 09, 2022	103.48	106.61	103.11	105.58	1,477,626	+5.32(+5.31%)
Mar 08, 2022	100.14	102.86	98.30	100.26	1,772,030	+1.17(+1.18%)
Mar 07, 2022	102.00	102.38	99.07	99.09	2,000,109	-1.07(-1.06%)
Mar 04, 2022	101.11	101.38	99.43	100.15	1,714,269	-2.75(-2.67%)
Mar 03, 2022	105.23	105.29	102.57	102.90	1,357,747	-3.95(-3.69%)
Mar 02, 2022	104.89	107.08	104.43	106.84	1,599,608	+3.72(+3.61%)
Mar 01, 2022	104.91	105.65	102.78	103.13	1,527,686	-3.14(-2.96%)
Feb 28, 2022	105.89	107.74	105.22	106.27	1,372,475	-2.30(-2.12%)
Feb 25, 2022	107.23	108.60	106.84	108.57	963,580	+2.90(+2.74%)
Feb 24, 2022	101.59	105.73	101.35	105.67	1,990,117	+0.92(+0.87%)
Feb 23, 2022	107.97	108.09	104.66	104.76	1,291,881	-2.44(-2.27%)
Feb 22, 2022	107.19	108.11	106.05	107.19	1,115,029	-2.03(-1.86%)
Feb 18, 2022				109.22	0	-2.01(-1.81%)
Feb 17, 2022	112.87	113.06	111.13	111.23	767,726	-2.90(-2.54%)
Feb 16, 2022	113.14	114.26	112.41	114.13	812,119	+0.62(+0.55%)
Feb 15, 2022	113.47	113.80	112.95	113.51	745,141	+1.79(+1.60%)
Feb 14, 2022	111.94	112.84	110.90	111.72	1,466,674	-1.88(-1.65%)
Feb 11, 2022	116.70	117.22	113.29	113.59	1,037,256	-3.31(-2.83%)
Feb 10, 2022	116.61	119.09	116.55	116.91	719,824	-2.30(-1.93%)
Feb 09, 2022	118.51	119.29	117.93	119.21	1,002,027	+0.57(+0.48%)
Feb 08, 2022	118.26	118.84	117.76	118.64	753,514	-1.13(-0.95%)
Feb 07, 2022	120.55	120.98	119.44	119.78	1,188,404	+0.71(+0.59%)
Feb 04, 2022	117.56	119.35	117.32	119.07	1,422,825	+2.20(+1.88%)
Feb 03, 2022	117.31		116.66	116.87	1,127,058	-3.15(-2.63%)
Feb 02, 2022	119.88	120.32	119.55	120.02	1,048,708	-0.50(-0.42%)
Feb 01, 2022	119.46	120.67	118.30	120.52	1,365,962	+2.33(+1.97%)
Jan 31, 2022	114.99	118.21		118.19	1,210,896	+3.06(+2.66%)
Jan 28, 2022	112.99	115.19	112.37	115.13	1,567,535	-0.39(-0.34%)
Jan 27, 2022	116.97	118.18	115.24	115.52	2,277,356	-9.34(-7.48%)
Jan 26, 2022	125.85	126.82	123.97	124.86	1,666,284	-0.04(-0.03%)
Jan 25, 2022	123.47	126.18	122.62	124.90	1,562,209	-1.32(-1.05%)
Jan 24, 2022	124.75	126.42	122.40	126.22	1,872,875	-1.96(-1.53%)
Jan 21, 2022	129.67	130.11	128.13	128.19	1,498,872	-1.14(-0.88%)
Jan 20, 2022	131.47	131.98	129.22	129.33	1,078,608	+0.21(+0.16%)
Jan 19, 2022	129.53	130.85	129.03	129.12	721,765	+0.65(+0.51%)
Jan 18, 2022	128.78	130.09	128.10	128.47	1,046,639	-2.64(-2.02%)
Jan 14, 2022				131.11	0	+2.82(+2.20%)
Jan 13, 2022	131.24	131.59	128.18	128.29	695,001	-4.00(-3.03%)
Jan 12, 2022	132.03	132.54	131.20	132.29	626,613	+1.28(+0.98%)
Jan 11, 2022	130.02	131.18	129.75	131.01	763,153	+0.17(+0.13%)
Jan 10, 2022	129.42	130.88	128.83	130.84	851,165	+0.33(+0.25%)
Jan 07, 2022	129.39	130.67	128.96	130.51	669,843	+1.20(+0.93%)
Jan 06, 2022	129.56	130.88	129.13	129.31	887,015	-2.44(-1.85%)
Jan 05, 2022	133.70	133.74	131.58	131.75	956,036	-0.65(-0.49%)
Jan 04, 2022	133.20	133.40	132.10	132.41	793,859	-1.07(-0.80%)
Jan 03, 2022	132.45	133.63	131.36	133.47	859,337	+1.22(+0.92%)
Dec 31, 2021	132.42	133.02	132.15	132.26	269,205	-0.27(-0.21%)
Dec 30, 2021	133.01	133.52	132.50	132.53	261,203	+0.34(+0.26%)
Dec 29, 2021	132.53	132.86	131.88	132.19	493,636	-1.39(-1.04%)
Dec 28, 2021	132.78	133.68	132.40	133.58	534,368	+0.21(+0.16%)
Dec 27, 2021	132.01	133.43	132.01	133.37	386,780	+1.14(+0.86%)
Dec 23, 2021	131.37	132.48	131.37	132.23	356,375	+0.64(+0.49%)
Dec 22, 2021	129.54	131.60	129.45	131.59	448,307	+1.87(+1.44%)
Dec 21, 2021	129.09	129.91	128.25	129.72	516,241	+0.98(+0.76%)
Dec 20, 2021	128.56	129.17	128.00	128.74	819,577	-2.12(-1.62%)
Dec 17, 2021	130.40	132.13	129.96	130.86	1,244,954	+0.93(+0.71%)
Dec 16, 2021	131.94	132.02	129.27	129.93	592,565	-0.72(-0.55%)
Dec 15, 2021	128.44	130.71	128.38	130.65	642,215	+2.65(+2.07%)
Dec 14, 2021	128.92	129.27	127.09	128.00	752,903	-2.22(-1.70%)
Dec 13, 2021	130.76	130.85	129.48	130.22	927,560	+2.42(+1.89%)
Dec 10, 2021	127.22	128.10	126.95	127.80	589,464	+2.39(+1.90%)
Dec 09, 2021	126.47	126.60	125.35	125.41	365,666	-1.57(-1.23%)
Dec 08, 2021	126.89	127.17	126.30	126.98	550,228	+0.02(+0.01%)
Dec 07, 2021	125.26	127.38	125.26	126.96	868,566	+1.80(+1.44%)
Dec 06, 2021	123.20	125.27	122.76	125.16	1,057,209	+3.41(+2.80%)
Dec 03, 2021	123.21	123.38	120.88	121.75	662,397	-1.12(-0.91%)
Dec 02, 2021	122.37	123.35	121.66	122.87	877,653	+0.34(+0.28%)
Dec 01, 2021	124.11	125.38	122.48	122.53	1,161,409	+1.29(+1.07%)
Nov 30, 2021	123.50	124.02	123.34	121.24	1,606,602	-4.24(-3.38%)
Nov 29, 2021	124.87	125.64	123.93	125.48	784,855	+2.12(+1.72%)
Nov 26, 2021	125.17	125.66	122.99	123.35	568,318	-2.81(-2.23%)
Nov 24, 2021	124.17	126.20	123.95	126.17	691,185	-1.71(-1.34%)
Nov 23, 2021	127.40	128.11	126.67	127.88	580,581	-0.46(-0.36%)
Nov 22, 2021	130.25	130.43	128.31	128.34	728,054	-4.71(-3.54%)
Nov 19, 2021	134.40	134.87	132.88	133.05	596,385	-1.44(-1.07%)
Nov 18, 2021	132.87	134.49	132.79	134.49	404,624	+0.48(+0.36%)
Nov 17, 2021	134.25	134.28	133.64	134.01	333,214	-0.27(-0.20%)
Nov 16, 2021	133.60	134.96	133.49	134.28	500,930	+0.83(+0.62%)
Nov 15, 2021	134.37	134.74	133.40	133.46	436,283	-0.97(-0.72%)
Nov 12, 2021	135.90	135.93	134.42	134.43	595,257	-2.36(-1.73%)
Nov 11, 2021	137.55	137.78	136.79	136.79	309,551	-0.70(-0.51%)
Nov 10, 2021	138.87		137.49	137.49	395,716	-2.53(-1.81%)
Nov 09, 2021	140.93	141.07	139.83	140.01	363,610	-0.34(-0.24%)
Nov 08, 2021	140.56	141.52	140.30	140.35	414,133	-0.79(-0.56%)
Nov 05, 2021	140.91	141.27	140.08	141.15	582,793	+0.58(+0.41%)
Nov 04, 2021	140.14	141.03	139.99	140.57	483,838	-0.48(-0.34%)
Nov 03, 2021	139.52	141.30	139.18	141.05	452,663	+2.32(+1.67%)
Nov 02, 2021	138.91	139.21	138.03	138.73	469,445	+0.69(+0.50%)
Nov 01, 2021	137.49	138.29	136.97	138.04	651,944	+1.38(+1.01%)
Oct 29, 2021	136.40	137.42	136.22	136.66	646,152	-2.54(-1.82%)
Oct 28, 2021	138.61	139.59	138.57	139.20	571,129	+2.44(+1.79%)
Oct 27, 2021	136.53	137.30	136.46	136.76	570,617	-0.80(-0.58%)
Oct 26, 2021	137.72		137.38	137.56	899,180	+0.95(+0.70%)
Oct 25, 2021	135.74	136.65	134.85	136.61	786,884	+2.78(+2.07%)
Oct 22, 2021	133.67	134.37	132.86	133.83	810,237	+2.19(+1.66%)
Oct 21, 2021	131.43	133.10	130.07	131.64	1,501,495	-3.96(-2.92%)
Oct 20, 2021	137.13	137.14	135.49	135.60	685,416	-0.73(-0.53%)
Oct 19, 2021	137.40	137.90	136.28	136.32	592,585	-0.90(-0.65%)
Oct 18, 2021	137.19	137.39	136.74	137.22	496,163	-0.62(-0.45%)
Oct 15, 2021	137.63	138.16	137.12	137.84	499,401	+0.94(+0.68%)
Oct 14, 2021	135.78	137.32	135.49	136.91	722,490	+3.20(+2.39%)
Oct 13, 2021	133.13	133.92	132.23	133.71	1,050,481	+6.63(+5.21%)
Oct 12, 2021	127.84	128.04	126.93	127.08	557,394	-0.46(-0.36%)
Oct 11, 2021	127.68	128.20	127.37	127.55	709,994	-0.30(-0.24%)
Oct 08, 2021	129.07	129.08	127.77	127.85	556,460	-0.21(-0.16%)
Oct 07, 2021	127.94	129.31	127.80	128.06	602,461	-0.08(-0.07%)
Oct 06, 2021	125.69	128.18	125.53	128.14	741,692	+2.20(+1.75%)
Oct 05, 2021	125.88	126.55	125.76	125.94	740,279	-0.33(-0.26%)
Oct 04, 2021	127.59	127.63	125.63	126.27	483,410	-2.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.