Servicemaster Global Holdings (NY: SERV )

40.91 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 39.55 40.16 39.32 39.80 1,301,316 +0.43(+1.09%)
Jun 29, 2016 38.57 39.44 38.57 39.37 1,838,881 +1.16(+3.04%)
Jun 28, 2016 38.71 38.85 37.81 38.21 2,069,528 -0.06(-0.16%)
Jun 27, 2016 37.15 38.50 36.98 38.27 4,008,928 +0.74(+1.97%)
Jun 24, 2016 37.43 38.07 37.25 37.53 3,962,294 -0.85(-2.21%)
Jun 23, 2016 38.61 38.94 38.31 38.38 872,941 +0.05(+0.13%)
Jun 22, 2016 38.40 38.61 38.01 38.33 961,939 -0.09(-0.23%)
Jun 21, 2016 38.80 38.90 38.33 38.42 536,602 -0.25(-0.65%)
Jun 20, 2016 38.62 39.06 38.45 38.67 812,254 +0.42(+1.10%)
Jun 17, 2016 38.71 38.71 38.13 38.25 828,172 -0.53(-1.37%)
Jun 16, 2016 39.03 39.28 38.32 38.78 733,868 -0.48(-1.22%)
Jun 15, 2016 39.56 39.84 39.20 39.26 709,876 -0.17(-0.43%)
Jun 14, 2016 39.17 39.92 38.94 39.43 2,016,167 +0.18(+0.46%)
Jun 13, 2016 39.77 40.09 39.25 39.25 1,419,130 -0.77(-1.92%)
Jun 10, 2016 40.00 40.33 39.88 40.02 840,625 -0.29(-0.72%)
Jun 09, 2016 39.89 40.41 39.17 40.31 1,044,127 +0.20(+0.50%)
Jun 08, 2016 40.21 40.26 39.67 40.11 1,433,252 +0.03(+0.07%)
Jun 07, 2016 39.59 40.23 39.46 40.08 1,099,083 +0.52(+1.31%)
Jun 06, 2016 39.28 39.78 39.03 39.56 1,079,149 +0.35(+0.89%)
Jun 03, 2016 39.04 39.36 38.90 39.21 846,627 +0.18(+0.46%)
Jun 02, 2016 38.85 39.30 38.74 39.03 1,497,605 +0.00(+0.00%)
Jun 01, 2016 38.22 39.04 38.10 39.03 1,360,138 +0.79(+2.07%)
May 31, 2016 38.38 38.56 38.08 38.24 2,038,259 +0.04(+0.10%)
May 27, 2016 37.75 38.20 38.20 38.20 890,200 +0.50(+1.33%)
May 26, 2016 37.84 37.90 37.52 37.70 911,951 +0.04(+0.11%)
May 25, 2016 37.74 37.80 37.29 37.66 1,227,195 +0.14(+0.37%)
May 24, 2016 36.72 37.59 36.52 37.52 1,488,885 +0.92(+2.51%)
May 23, 2016 36.38 36.65 36.24 36.60 645,177 +0.24(+0.66%)
May 20, 2016 36.53 36.73 35.90 36.36 2,273,752 +0.03(+0.08%)
May 19, 2016 35.48 36.35 35.34 36.33 1,826,004 +0.83(+2.34%)
May 18, 2016 35.67 35.80 35.15 35.50 1,607,715 -0.13(-0.36%)
May 17, 2016 35.75 36.17 35.31 35.63 1,420,690 -0.01(-0.03%)
May 16, 2016 35.93 36.11 35.60 35.64 1,306,085 -0.39(-1.08%)
May 13, 2016 36.07 36.43 35.46 36.03 977,104 -0.05(-0.14%)
May 12, 2016 35.85 36.23 35.41 36.08 1,418,854 +0.45(+1.26%)
May 11, 2016 36.09 36.45 35.62 35.63 1,550,794 -0.61(-1.68%)
May 10, 2016 36.34 36.49 35.95 36.24 1,055,146 +0.00(+0.00%)
May 09, 2016 36.65 36.82 36.19 36.24 999,146 -0.51(-1.39%)
May 06, 2016 35.40 36.87 35.28 36.75 2,135,396 +0.92(+2.57%)
May 05, 2016 35.30 36.27 35.30 35.83 2,614,177 +0.41(+1.16%)
May 04, 2016 34.76 36.46 34.28 35.42 10,650,748 -3.18(-8.24%)
May 03, 2016 38.00 39.18 37.73 38.60 2,656,887 +0.39(+1.02%)
May 02, 2016 38.36 38.57 37.92 38.21 1,684,212 -0.11(-0.29%)
Apr 29, 2016 38.23 38.47 37.92 38.32 1,427,756 -0.04(-0.10%)
Apr 28, 2016 37.78 38.47 37.45 38.36 1,489,904 +0.48(+1.27%)
Apr 27, 2016 37.67 38.41 37.50 37.88 1,023,710 +0.29(+0.77%)
Apr 26, 2016 37.58 37.86 37.39 37.59 771,921 -0.08(-0.21%)
Apr 25, 2016 37.77 38.14 37.23 37.67 1,809,640 -0.23(-0.61%)
Apr 22, 2016 37.53 38.04 37.46 37.90 697,978 +0.30(+0.80%)
Apr 21, 2016 37.71 37.87 37.31 37.60 830,965 -0.02(-0.05%)
Apr 20, 2016 37.74 38.12 37.22 37.62 1,171,661 -0.20(-0.53%)
Apr 19, 2016 37.91 38.10 37.37 37.82 1,461,390 -0.10(-0.26%)
Apr 18, 2016 37.68 38.28 37.68 37.92 897,840 +0.01(+0.03%)
Apr 15, 2016 37.81 38.05 37.42 37.91 891,388 -0.03(-0.08%)
Apr 14, 2016 38.11 38.29 37.87 37.94 855,205 -0.33(-0.86%)
Apr 13, 2016 37.71 38.32 37.39 38.27 766,453 +0.62(+1.65%)
Apr 12, 2016 37.91 38.15 37.22 37.65 1,230,542 -0.26(-0.69%)
Apr 11, 2016 38.92 38.92 37.89 37.91 789,690 -0.80(-2.07%)
Apr 08, 2016 39.28 39.40 38.58 38.71 1,074,185 -0.48(-1.22%)
Apr 07, 2016 38.73 39.23 38.64 39.19 1,422,668 +0.19(+0.49%)
Apr 06, 2016 37.85 39.31 37.83 39.00 2,179,881 +1.22(+3.23%)
Apr 05, 2016 37.45 38.13 37.24 37.78 1,536,056 +0.11(+0.29%)
Apr 04, 2016 38.13 38.23 37.61 37.67 1,401,533 -0.53(-1.39%)
Apr 01, 2016 37.35 38.43 36.80 38.20 1,310,094 +0.52(+1.38%)
Mar 31, 2016 37.17 38.14 36.64 37.68 1,939,549 +0.43(+1.15%)
Mar 30, 2016 36.93 37.73 36.70 37.25 1,510,674 +0.60(+1.64%)
Mar 29, 2016 35.99 36.68 35.87 36.65 753,646 +0.53(+1.47%)
Mar 28, 2016 35.80 36.88 35.74 36.12 1,047,812 +0.38(+1.06%)
Mar 24, 2016 35.39 35.74 35.74 35.74 1,115,300 +0.13(+0.37%)
Mar 23, 2016 35.77 35.82 35.19 35.61 1,107,000 -0.19(-0.53%)
Mar 22, 2016 36.54 36.62 35.67 35.80 2,373,992 -0.90(-2.45%)
Mar 21, 2016 37.12 37.40 36.43 36.70 2,051,323 -0.57(-1.53%)
Mar 18, 2016 36.51 37.71 36.48 37.27 2,457,995 +0.72(+1.97%)
Mar 17, 2016 37.14 37.38 36.49 36.55 2,360,146 -0.62(-1.67%)
Mar 16, 2016 36.54 37.35 36.32 37.17 1,303,397 +0.44(+1.20%)
Mar 15, 2016 36.05 37.08 36.01 36.73 1,654,823 +0.52(+1.44%)
Mar 14, 2016 35.90 36.29 35.55 36.21 2,975,091 +0.04(+0.11%)
Mar 11, 2016 36.70 37.84 36.12 36.17 5,100,309 -2.49(-6.44%)
Mar 10, 2016 38.88 39.16 38.11 38.66 1,047,052 -0.10(-0.26%)
Mar 09, 2016 38.32 38.91 38.16 38.76 997,262 +0.82(+2.16%)
Mar 08, 2016 38.04 38.51 37.50 37.94 1,164,054 -0.22(-0.58%)
Mar 07, 2016 38.41 38.55 37.59 38.16 2,156,023 -0.44(-1.14%)
Mar 04, 2016 37.72 38.61 37.44 38.60 1,324,184 +0.90(+2.39%)
Mar 03, 2016 37.33 37.72 36.55 37.70 1,191,181 +0.35(+0.94%)
Mar 02, 2016 38.16 38.29 36.75 37.35 1,384,754 -0.94(-2.45%)
Mar 01, 2016 38.20 38.97 37.58 38.29 1,091,333 +0.36(+0.95%)
Feb 29, 2016 37.38 38.23 37.23 37.93 1,567,340 +0.31(+0.82%)
Feb 26, 2016 37.87 38.14 36.79 37.62 2,070,673 +0.02(+0.05%)
Feb 25, 2016 39.59 39.65 35.61 37.60 6,542,999 -1.93(-4.88%)
Feb 24, 2016 39.30 39.91 38.65 39.53 1,443,781 -0.17(-0.43%)
Feb 23, 2016 39.07 39.83 38.93 39.70 1,184,763 +0.18(+0.46%)
Feb 22, 2016 39.16 40.92 39.16 39.52 1,199,585 -0.07(-0.18%)
Feb 19, 2016 38.70 39.75 37.53 39.59 1,324,567 +0.59(+1.51%)
Feb 18, 2016 39.22 39.70 38.83 39.00 922,528 +0.04(+0.10%)
Feb 17, 2016 39.34 39.34 38.60 38.96 896,630 -0.02(-0.05%)
Feb 16, 2016 37.50 39.35 37.27 38.98 1,385,840 +1.81(+4.87%)
Feb 12, 2016 36.81 37.17 37.17 37.17 545,100 +0.83(+2.28%)
Feb 11, 2016 35.91 36.76 35.75 36.34 1,805,189 -0.26(-0.71%)
Feb 10, 2016 36.12 37.01 35.76 36.60 1,435,182 +0.87(+2.43%)
Feb 09, 2016 34.69 35.80 34.36 35.73 1,484,958 +0.60(+1.71%)
Feb 08, 2016 36.95 36.95 34.68 35.13 2,350,040 -2.43(-6.47%)
Feb 05, 2016 39.78 39.90 37.47 37.56 1,742,177 -2.34(-5.86%)
Feb 04, 2016 39.93 40.08 39.31 39.90 1,437,647 -0.24(-0.60%)
Feb 03, 2016 40.78 40.84 39.55 40.14 1,526,758 -0.39(-0.96%)
Feb 02, 2016 41.10 41.16 40.20 40.53 1,392,291 -0.81(-1.96%)
Feb 01, 2016 42.08 42.08 41.22 41.34 1,401,051 -0.87(-2.06%)
Jan 29, 2016 40.78 42.21 40.50 42.21 1,903,465 +1.65(+4.07%)
Jan 28, 2016 40.06 40.67 40.06 40.56 1,355,255 +0.71(+1.78%)
Jan 27, 2016 40.13 40.35 39.60 39.85 1,464,531 -0.25(-0.62%)
Jan 26, 2016 39.70 40.33 39.11 40.10 1,103,551 +0.45(+1.13%)
Jan 25, 2016 39.75 39.76 39.26 39.65 1,182,788 -0.11(-0.28%)
Jan 22, 2016 39.00 40.23 38.81 39.76 1,646,319 +1.21(+3.14%)
Jan 21, 2016 38.22 38.76 37.49 38.55 1,195,786 +0.50(+1.31%)
Jan 20, 2016 38.02 38.47 36.90 38.05 1,186,002 -0.68(-1.76%)
Jan 19, 2016 38.09 38.82 37.84 38.73 1,384,581 +0.89(+2.35%)
Jan 15, 2016 37.68 37.84 37.84 37.84 1,745,800 -0.70(-1.82%)
Jan 14, 2016 37.65 38.74 37.25 38.54 1,508,257 +1.15(+3.08%)
Jan 13, 2016 38.70 38.85 37.32 37.39 685,556 -1.25(-3.23%)
Jan 12, 2016 39.08 39.11 37.81 38.64 1,433,125 -0.28(-0.72%)
Jan 11, 2016 38.39 39.05 38.34 38.92 1,149,916 +0.63(+1.65%)
Jan 08, 2016 38.78 38.84 38.19 38.29 769,587 -0.20(-0.52%)
Jan 07, 2016 38.82 39.39 38.21 38.49 686,051 -0.94(-2.38%)
Jan 06, 2016 38.87 39.91 38.81 39.43 1,597,927 +0.16(+0.41%)
Jan 05, 2016 39.39 39.97 39.21 39.27 2,415,107 -0.07(-0.18%)
Jan 04, 2016 38.54 39.44 38.45 39.34 2,022,360 +0.10(+0.25%)
Dec 31, 2015 39.57 39.24 39.24 39.24 1,036,600 -0.41(-1.03%)
Dec 30, 2015 39.37 39.99 39.31 39.65 971,576 +0.31(+0.79%)
Dec 29, 2015 38.74 39.42 38.64 39.34 543,959 +0.84(+2.18%)
Dec 28, 2015 38.80 39.09 38.41 38.50 558,585 -0.40(-1.03%)
Dec 24, 2015 38.73 38.90 38.90 38.90 281,400 +0.43(+1.12%)
Dec 23, 2015 38.55 38.58 38.04 38.47 1,358,421 +0.15(+0.39%)
Dec 22, 2015 38.80 39.13 38.03 38.32 2,257,223 +0.33(+0.87%)
Dec 21, 2015 37.81 38.22 37.81 37.99 761,162 +0.38(+1.01%)
Dec 18, 2015 38.23 38.24 37.52 37.61 1,276,792 -0.66(-1.72%)
Dec 17, 2015 38.75 39.07 38.27 38.27 1,248,340 -0.50(-1.29%)
Dec 16, 2015 38.00 38.83 37.60 38.77 2,027,282 +0.91(+2.40%)
Dec 15, 2015 37.75 38.14 37.59 37.86 1,528,134 +0.31(+0.83%)
Dec 14, 2015 37.81 38.13 37.43 37.55 890,932 -0.05(-0.13%)
Dec 11, 2015 38.07 38.18 37.53 37.60 802,319 -0.97(-2.51%)
Dec 10, 2015 38.24 38.76 38.07 38.57 1,116,216 +0.33(+0.86%)
Dec 09, 2015 38.96 39.13 37.96 38.24 1,391,816 -0.95(-2.42%)
Dec 08, 2015 38.59 39.35 37.62 39.19 1,572,414 +0.25(+0.64%)
Dec 07, 2015 39.14 39.36 38.70 38.94 1,395,863 -0.06(-0.15%)
Dec 04, 2015 38.05 39.26 37.92 39.00 2,173,680 +0.96(+2.52%)
Dec 03, 2015 38.28 38.48 37.69 38.04 1,603,977 -0.04(-0.11%)
Dec 02, 2015 38.38 38.43 37.86 38.08 1,471,052 -0.27(-0.70%)
Dec 01, 2015 37.52 38.37 37.43 38.35 1,251,835 +0.87(+2.32%)
Nov 30, 2015 37.89 38.00 37.11 37.48 1,558,616 -0.25(-0.66%)
Nov 27, 2015 37.29 37.87 37.19 37.73 735,800 +0.43(+1.15%)
Nov 25, 2015 37.71 37.30 37.30 37.30 609,100 -0.33(-0.88%)
Nov 24, 2015 37.10 37.77 36.90 37.63 1,224,779 +0.19(+0.51%)
Nov 23, 2015 36.88 37.65 36.58 37.44 1,841,218 +0.61(+1.66%)
Nov 20, 2015 36.71 37.07 36.40 36.83 1,178,833 +0.10(+0.27%)
Nov 19, 2015 35.86 36.78 35.62 36.73 1,095,441 +0.85(+2.37%)
Nov 18, 2015 35.18 35.99 34.85 35.88 1,355,775 +0.81(+2.31%)
Nov 17, 2015 35.62 36.11 34.99 35.07 997,864 -0.55(-1.54%)
Nov 16, 2015 36.55 36.58 35.49 35.62 1,260,204 -0.83(-2.28%)
Nov 13, 2015 36.19 36.75 36.07 36.45 2,631,794 +0.13(+0.36%)
Nov 12, 2015 36.09 36.32 35.77 36.32 2,072,155 +0.20(+0.55%)
Nov 11, 2015 36.32 36.54 36.02 36.12 2,329,784 -0.17(-0.47%)
Nov 10, 2015 34.58 36.29 34.56 36.29 3,985,634 +1.67(+4.82%)
Nov 09, 2015 34.58 34.84 34.27 34.62 3,603,088 +0.14(+0.41%)
Nov 06, 2015 33.86 34.59 33.66 34.48 11,746,630 -0.12(-0.35%)
Nov 05, 2015 34.40 34.77 34.13 34.60 1,130,107 +0.35(+1.02%)
Nov 04, 2015 34.71 34.78 33.98 34.25 984,417 -0.25(-0.72%)
Nov 03, 2015 36.00 36.75 34.03 34.50 1,840,563 -1.33(-3.71%)
Nov 02, 2015 35.59 36.07 35.11 35.83 1,091,896 +0.18(+0.50%)
Oct 30, 2015 34.94 35.70 34.68 35.65 793,908 +0.81(+2.32%)
Oct 29, 2015 35.44 35.57 34.77 34.84 767,102 -0.55(-1.55%)
Oct 28, 2015 34.76 35.54 34.55 35.39 1,192,617 +0.65(+1.87%)
Oct 27, 2015 34.26 34.84 34.20 34.74 1,257,758 +0.54(+1.58%)
Oct 26, 2015 33.98 34.45 33.80 34.20 457,055 +0.15(+0.44%)
Oct 23, 2015 33.30 34.11 33.18 34.05 539,744 +1.02(+3.09%)
Oct 22, 2015 33.33 33.43 32.96 33.03 396,266 -0.25(-0.75%)
Oct 21, 2015 33.98 34.02 33.13 33.28 383,707 -0.67(-1.97%)
Oct 20, 2015 33.84 34.00 33.70 33.95 386,299 +0.09(+0.27%)
Oct 19, 2015 33.69 34.07 33.53 33.86 540,055 +0.10(+0.30%)
Oct 16, 2015 34.01 34.29 33.59 33.76 280,828 -0.24(-0.71%)
Oct 15, 2015 33.59 34.02 33.45 34.00 223,595 +0.38(+1.13%)
Oct 14, 2015 34.73 35.01 33.57 33.62 287,983 -1.04(-3.00%)
Oct 13, 2015 34.56 34.88 34.34 34.66 600,941 -0.04(-0.12%)
Oct 12, 2015 34.14 34.88 34.14 34.70 679,722 +0.52(+1.52%)
Oct 09, 2015 34.13 34.24 33.87 34.18 481,454 +0.11(+0.32%)
Oct 08, 2015 33.07 34.10 32.94 34.07 569,863 +0.93(+2.81%)
Oct 07, 2015 33.76 33.76 32.89 33.14 930,768 -0.50(-1.49%)
Oct 06, 2015 34.40 34.59 33.54 33.64 525,817 -0.69(-2.01%)
Oct 05, 2015 34.71 35.28 34.10 34.33 1,357,728 -0.24(-0.69%)
Oct 02, 2015 33.35 34.58 32.95 34.57 1,106,127 +0.95(+2.83%)
Oct 01, 2015 33.66 33.74 32.79 33.62 927,506 +0.07(+0.21%)
Sep 30, 2015 32.77 33.68 32.77 33.55 1,334,644 +0.97(+2.98%)
Sep 29, 2015 32.48 32.70 32.10 32.58 676,694 +0.10(+0.31%)
Sep 28, 2015 33.42 33.56 32.31 32.48 570,011 -1.08(-3.22%)
Sep 25, 2015 33.59 33.97 33.30 33.56 709,719 +0.26(+0.78%)
Sep 24, 2015 33.73 33.87 33.07 33.30 663,124 -0.61(-1.80%)
Sep 23, 2015 34.21 34.35 33.69 33.91 699,857 -0.24(-0.70%)
Sep 22, 2015 34.23 34.27 33.88 34.15 629,551 -0.40(-1.16%)
Sep 21, 2015 34.85 35.02 34.24 34.55 633,096 +0.04(+0.12%)
Sep 18, 2015 34.53 34.96 34.41 34.51 763,218 -0.41(-1.17%)
Sep 17, 2015 34.96 35.42 34.71 34.92 464,800 -0.05(-0.14%)
Sep 16, 2015 35.27 35.73 34.92 34.97 546,403 -0.27(-0.77%)
Sep 15, 2015 34.30 35.40 34.10 35.24 676,801 +1.03(+3.01%)
Sep 14, 2015 34.73 34.85 34.09 34.21 583,325 -0.50(-1.44%)
Sep 11, 2015 33.91 34.73 33.85 34.71 558,534 +0.71(+2.09%)
Sep 10, 2015 34.34 34.53 33.88 34.00 668,819 -0.43(-1.25%)
Sep 09, 2015 35.16 35.33 34.37 34.43 572,071 -0.43(-1.23%)
Sep 08, 2015 35.04 35.34 34.60 34.86 712,025 +0.32(+0.93%)
Sep 04, 2015 34.46 34.54 34.54 34.54 513,600 -0.29(-0.83%)
Sep 03, 2015 34.76 35.08 34.58 34.83 392,723 +0.17(+0.49%)
Sep 02, 2015 34.43 34.67 34.02 34.66 452,202 +0.56(+1.64%)
Sep 01, 2015 34.51 34.75 33.91 34.10 571,338 -1.08(-3.07%)
Aug 31, 2015 35.13 35.66 34.96 35.18 731,216 -0.15(-0.42%)
Aug 28, 2015 35.03 35.33 34.90 35.33 554,482 +0.04(+0.11%)
Aug 27, 2015 35.00 35.58 34.65 35.29 615,625 +0.53(+1.52%)
Aug 26, 2015 34.50 34.91 33.80 34.76 1,000,483 +0.84(+2.48%)
Aug 25, 2015 34.94 34.94 33.88 33.92 819,803 +0.02(+0.06%)
Aug 24, 2015 33.10 35.03 32.87 33.90 1,029,596 -0.86(-2.47%)
Aug 21, 2015 35.55 35.67 34.47 34.76 833,985 -1.09(-3.04%)
Aug 20, 2015 36.23 36.40 35.80 35.85 805,670 -0.46(-1.27%)
Aug 19, 2015 36.46 36.81 36.11 36.31 714,994 -0.37(-1.01%)
Aug 18, 2015 36.00 36.73 35.84 36.68 631,169 +0.72(+2.00%)
Aug 17, 2015 35.59 35.97 35.40 35.96 501,464 +0.25(+0.70%)
Aug 14, 2015 35.42 35.74 34.69 35.71 647,765 +0.22(+0.62%)
Aug 13, 2015 35.55 35.80 35.28 35.49 688,980 -0.06(-0.17%)
Aug 12, 2015 34.80 35.58 34.27 35.55 951,498 +0.65(+1.86%)
Aug 11, 2015 35.26 35.55 34.68 34.90 1,297,212 -0.57(-1.61%)
Aug 10, 2015 35.98 36.33 35.26 35.47 1,208,885 -0.38(-1.06%)
Aug 07, 2015 36.10 36.33 35.51 35.85 980,423 -0.25(-0.69%)
Aug 06, 2015 36.49 36.70 35.36 36.10 1,558,384 -0.35(-0.96%)
Aug 05, 2015 36.59 38.32 36.35 36.45 1,770,579 +0.23(+0.64%)
Aug 04, 2015 38.37 38.45 36.05 36.22 2,907,797 -2.48(-6.41%)
Aug 03, 2015 38.66 38.90 38.28 38.70 1,224,142 -0.03(-0.08%)
Jul 31, 2015 38.05 38.84 37.85 38.73 954,651 +0.68(+1.79%)
Jul 30, 2015 37.95 38.15 37.56 38.05 837,701 +0.01(+0.03%)
Jul 29, 2015 37.66 38.31 37.41 38.04 621,172 +0.36(+0.96%)
Jul 28, 2015 36.83 37.98 36.49 37.68 1,045,662 +0.88(+2.39%)
Jul 27, 2015 36.96 36.97 36.48 36.80 590,083 -0.42(-1.13%)
Jul 24, 2015 37.64 37.76 36.98 37.22 720,838 -0.38(-1.01%)
Jul 23, 2015 37.70 37.77 37.37 37.60 503,651 +0.02(+0.05%)
Jul 22, 2015 37.60 37.89 37.51 37.58 670,144 -0.23(-0.61%)
Jul 21, 2015 37.46 37.85 37.45 37.81 664,617 +0.36(+0.96%)
Jul 20, 2015 37.41 37.89 37.38 37.45 568,761 -0.01(-0.03%)
Jul 17, 2015 37.45 37.83 37.19 37.46 712,754 +0.14(+0.38%)
Jul 16, 2015 37.01 37.51 36.91 37.32 632,508 +0.41(+1.11%)
Jul 15, 2015 37.44 37.83 36.88 36.91 592,097 -0.46(-1.23%)
Jul 14, 2015 36.96 37.37 36.83 37.37 647,612 +0.37(+1.00%)
Jul 13, 2015 36.96 37.24 36.62 37.00 601,191 +0.32(+0.87%)
Jul 10, 2015 36.17 36.73 36.06 36.68 422,732 +0.79(+2.20%)
Jul 09, 2015 36.11 36.33 35.68 35.89 518,376 +0.10(+0.28%)
Jul 08, 2015 35.73 35.97 35.34 35.79 745,516 -0.06(-0.17%)
Jul 07, 2015 36.04 36.24 35.29 35.85 1,429,906 -0.22(-0.61%)
Jul 06, 2015 36.32 36.55 35.98 36.07 2,476,907 -0.44(-1.21%)
Jul 02, 2015 36.62 36.51 36.51 36.51 1,157,300 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.