Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.12	51.43	50.70	51.20	1,652,995	-0.28(-0.54%)
Apr 29, 2021	51.00	51.79	50.87	51.48	1,873,343	+1.06(+2.09%)
Apr 28, 2021	50.50	50.99	50.33	50.42	1,708,243	+0.35(+0.70%)
Apr 27, 2021	48.98	50.30	48.87	50.07	2,274,852	+0.85(+1.74%)
Apr 26, 2021	49.28	49.53	48.94	49.22	1,415,472	+0.27(+0.54%)
Apr 23, 2021	48.58	49.00	47.88	48.95	3,246,211	+0.73(+1.52%)
Apr 22, 2021	49.30	49.38	48.19	48.22	2,437,181	-1.10(-2.23%)
Apr 21, 2021	49.02	49.62	48.87	49.32	1,427,930	+0.28(+0.58%)
Apr 20, 2021	49.67	50.09	48.23	49.03	1,943,876	-0.72(-1.44%)
Apr 19, 2021	50.46	50.50	48.91	49.75	1,576,853	-0.42(-0.84%)
Apr 16, 2021	49.80	50.36	49.35	50.17	2,055,001	+0.93(+1.88%)
Apr 15, 2021	49.09	49.77	48.39	49.24	2,483,955	+0.39(+0.79%)
Apr 14, 2021	47.98	48.92	47.96	48.86	1,479,845	+0.70(+1.45%)
Apr 13, 2021	49.64	49.86	47.95	48.16	1,805,322	-1.70(-3.41%)
Apr 12, 2021	48.69	49.90	48.66	49.86	2,267,873	+1.37(+2.82%)
Apr 09, 2021	48.79	48.92	48.08	48.49	2,109,770	+0.05(+0.09%)
Apr 08, 2021	48.02	48.76	47.63	48.45	2,607,497	-0.04(-0.08%)
Apr 07, 2021	49.41	49.65	48.33	48.48	1,346,640	-0.77(-1.57%)
Apr 06, 2021	48.30	49.30	48.30	49.25	1,624,567	+0.70(+1.44%)
Apr 05, 2021	48.53	48.82	48.06	48.56	1,562,111	+0.62(+1.30%)
Apr 01, 2021	47.82	48.11	47.32	47.93	1,178,361	+0.13(+0.27%)
Mar 31, 2021	48.72	49.18	47.77	47.80	1,705,130	-1.07(-2.20%)
Mar 30, 2021	48.57	49.01	48.25	48.88	1,375,818	+0.28(+0.57%)
Mar 29, 2021	48.67	49.98	48.40	48.60	1,952,632	-0.61(-1.23%)
Mar 26, 2021	48.19	49.26	47.89	49.21	2,303,478	+1.58(+3.32%)
Mar 25, 2021	45.52	47.66	45.41	47.63	2,137,495	+2.24(+4.94%)
Mar 24, 2021	44.74	46.40	44.74	45.39	2,370,025	+1.00(+2.26%)
Mar 23, 2021	45.92	46.63	44.24	44.39	3,198,933	-1.77(-3.84%)
Mar 22, 2021	46.32	46.67	44.91	46.16	2,815,590	-1.41(-2.95%)
Mar 19, 2021	47.66	48.26	46.94	47.56	5,714,434	-0.42(-0.88%)
Mar 18, 2021	47.98	48.70	47.42	47.99	1,985,597	+0.18(+0.38%)
Mar 17, 2021	46.13	47.81	46.00	47.80	2,863,956	+1.35(+2.91%)
Mar 16, 2021	46.31	46.64	45.60	46.45	2,182,660	-0.45(-0.96%)
Mar 15, 2021	47.09	47.11	45.82	46.90	2,506,288	-0.46(-0.97%)
Mar 12, 2021	47.59	48.12	47.08	47.36	2,306,854	+0.17(+0.35%)
Mar 11, 2021	48.22	48.34	46.74	47.20	4,271,000	-1.21(-2.50%)
Mar 10, 2021	48.48	49.07	48.27	48.41	3,004,281	-0.22(-0.45%)
Mar 09, 2021	48.24	49.08	47.59	48.63	3,830,179	-0.21(-0.43%)
Mar 08, 2021	47.14	49.59	47.09	48.84	4,041,882	+2.30(+4.93%)
Mar 05, 2021	44.89	46.79	44.59	46.54	4,863,710	+2.10(+4.73%)
Mar 04, 2021	44.00	44.60	43.11	44.44	5,032,790	+0.44(+1.00%)
Mar 03, 2021	43.10	44.89	42.86	44.00	2,923,671	+1.05(+2.44%)
Mar 02, 2021	42.32	43.78	42.21	42.95	5,453,501	+0.55(+1.30%)
Mar 01, 2021	40.74	42.43	40.59	42.40	3,042,043	+2.37(+5.92%)
Feb 26, 2021	40.13	40.64	39.57	40.03	2,717,244	-0.57(-1.40%)
Feb 25, 2021	41.33	41.92	40.35	40.60	2,066,388	-0.61(-1.47%)
Feb 24, 2021	41.52	41.67	40.96	41.21	1,922,355	-0.21(-0.51%)
Feb 23, 2021	40.68	41.55	40.24	41.42	2,728,202	+1.16(+2.87%)
Feb 22, 2021	40.08	40.82	39.76	40.26	1,752,145	-0.10(-0.25%)
Feb 19, 2021	39.60	40.40	39.42	40.36	3,174,347	+0.93(+2.35%)
Feb 18, 2021	40.05	40.50	39.42	39.44	2,162,552	-0.97(-2.41%)
Feb 17, 2021	40.03	40.46	39.45	40.41	1,310,503	+0.22(+0.55%)
Feb 16, 2021	40.71	40.98	40.03	40.19	2,198,680	-0.44(-1.08%)
Feb 12, 2021	39.43	40.68	39.36	40.63	1,663,774	+1.06(+2.67%)
Feb 11, 2021	39.95	40.25	39.03	39.57	2,633,146	-0.54(-1.35%)
Feb 10, 2021	40.24	40.40	39.40	40.12	2,236,994	+0.12(+0.30%)
Feb 09, 2021	39.22	40.05	39.11	40.00	2,498,906	+0.94(+2.41%)
Feb 08, 2021	39.57	39.97	38.82	39.05	2,205,737	-0.33(-0.84%)
Feb 05, 2021	38.30	39.50	38.30	39.38	2,256,957	+1.52(+4.01%)
Feb 04, 2021	38.86	38.86	37.57	37.87	2,077,514	-1.02(-2.63%)
Feb 03, 2021	38.15	39.19	38.02	38.89	1,760,042	+0.59(+1.55%)
Feb 02, 2021	38.19	38.87	37.64	38.30	1,961,210	+0.44(+1.16%)
Feb 01, 2021	38.62	38.89	36.72	37.86	2,633,272	-0.02(-0.05%)
Jan 29, 2021	36.80	38.51	36.61	37.88	4,586,657	+0.67(+1.79%)
Jan 28, 2021	39.04	39.55	37.11	37.21	3,867,122	-1.01(-2.65%)
Jan 27, 2021	39.31	39.45	37.91	38.22	2,388,759	-1.86(-4.63%)
Jan 26, 2021	40.93	41.20	40.03	40.08	2,080,033	-0.26(-0.63%)
Jan 25, 2021	41.76	41.92	39.94	40.33	3,272,230	-2.33(-5.46%)
Jan 22, 2021	42.12	42.86	41.69	42.67	1,296,987	+0.05(+0.13%)
Jan 21, 2021	41.78	43.05	41.74	42.61	2,315,725	+1.01(+2.44%)
Jan 20, 2021	41.44	41.83	40.75	41.60	1,844,594	+0.77(+1.88%)
Jan 19, 2021	42.08	42.26	40.75	40.83	2,325,727	-0.93(-2.23%)
Jan 15, 2021	42.25	42.42	41.57	41.76	1,767,128	-1.10(-2.56%)
Jan 14, 2021	42.81	43.44	42.23	42.86	1,865,029	-0.05(-0.13%)
Jan 13, 2021	43.43	43.67	42.24	42.91	2,151,348	-0.28(-0.66%)
Jan 12, 2021	42.69	43.61	42.13	43.20	1,790,085	+0.73(+1.72%)
Jan 11, 2021	40.85	42.83	40.67	42.46	1,384,249	+1.12(+2.70%)
Jan 08, 2021	42.03	42.31	40.63	41.35	1,696,027	-0.55(-1.31%)
Jan 07, 2021	42.45	42.90	41.76	41.90	1,419,834	-0.38(-0.91%)
Jan 06, 2021	40.46	42.86	40.29	42.28	2,711,787	+2.50(+6.30%)
Jan 05, 2021	39.16	40.05	38.94	39.78	1,632,237	+0.97(+2.50%)
Jan 04, 2021	39.85	40.16	38.36	38.81	1,704,898	-0.99(-2.48%)
Dec 31, 2020		39.79	39.79	39.79	1,731,714	+0.09(+0.23%)
Dec 30, 2020	39.47	39.90	39.44	39.70	1,731,714	+0.33(+0.84%)
Dec 29, 2020	40.33	40.33	39.13	39.37	1,495,946	-0.77(-1.91%)
Dec 28, 2020	40.93	41.11	40.09	40.14	866,153	-0.52(-1.28%)
Dec 24, 2020	40.87	40.87	40.29	40.66	373,990	+0.03(+0.07%)
Dec 23, 2020	40.46	41.27	40.36	40.64	1,143,186	+0.57(+1.41%)
Dec 22, 2020	40.48	40.59	39.91	40.07	1,229,404	-0.17(-0.43%)
Dec 21, 2020	39.96	40.43	39.34	40.24	1,582,059	-0.55(-1.34%)
Dec 18, 2020	41.01	41.12	40.15	40.79	5,276,334	-0.33(-0.80%)
Dec 17, 2020	40.68	41.22	39.86	41.12	1,922,770	+0.67(+1.65%)
Dec 16, 2020	40.80	41.22	40.43	40.45	1,881,007	-0.17(-0.43%)
Dec 15, 2020	39.89	40.65	39.55	40.63	1,710,377	+1.30(+3.30%)
Dec 14, 2020	40.50	40.86	39.32	39.33	1,630,160	-0.47(-1.17%)
Dec 11, 2020	39.64	40.13	39.31	39.79	2,060,172	-0.35(-0.87%)
Dec 10, 2020	40.54	40.75	40.06	40.14	1,935,873	-0.90(-2.18%)
Dec 09, 2020	41.39	41.67	40.69	41.04	1,420,292	-0.20(-0.49%)
Dec 08, 2020	40.31	41.33	40.31	41.24	1,433,448	+0.54(+1.33%)
Dec 07, 2020	40.33	40.91	39.70	40.70	1,646,996	+0.04(+0.09%)
Dec 04, 2020	40.05	40.92	39.77	40.66	1,638,271	+1.48(+3.78%)
Dec 03, 2020	39.80	40.33	39.03	39.18	2,906,961	-0.56(-1.40%)
Dec 02, 2020	39.08	39.77	38.69	39.74	1,575,793	+0.35(+0.88%)
Dec 01, 2020	39.33	39.88	38.96	39.39	1,942,063	+0.80(+2.08%)
Nov 30, 2020	39.94	39.96	38.52	38.59	2,855,778	-1.69(-4.20%)
Nov 27, 2020	40.11	40.42	39.84	40.28	602,387	+0.00(+0.00%)
Nov 25, 2020	41.07	41.14	39.78	40.28	1,541,793	-1.25(-3.02%)
Nov 24, 2020	40.10	41.67	39.80	41.53	2,590,336	+2.11(+5.36%)
Nov 23, 2020	39.31	40.10	38.95	39.42	2,119,981	+0.83(+2.16%)
Nov 20, 2020	38.94	39.02	38.17	38.59	1,938,754	-0.35(-0.89%)
Nov 19, 2020	39.48	39.86	38.35	38.94	1,948,241	-1.09(-2.72%)
Nov 18, 2020	39.77	40.82	39.23	40.02	2,952,102	+0.16(+0.39%)
Nov 17, 2020	38.70	40.24	38.41	39.87	5,588,480	+0.97(+2.49%)
Nov 16, 2020	38.21	39.52	37.93	38.90	5,050,787	+1.92(+5.19%)
Nov 13, 2020	36.28	37.24	35.96	36.98	2,883,848	+1.38(+3.88%)
Nov 12, 2020	37.03	37.03	35.17	35.60	2,829,629	-1.90(-5.07%)
Nov 11, 2020	38.07	38.56	37.25	37.50	1,856,257	-0.48(-1.27%)
Nov 10, 2020	36.41	38.05	36.37	37.98	2,646,236	+1.28(+3.50%)
Nov 09, 2020	37.97	38.10	35.22	36.70	3,410,283	+1.20(+3.38%)
Nov 06, 2020	35.94	36.00	35.15	35.50	1,664,175	-0.19(-0.54%)
Nov 05, 2020	35.30	36.60	33.71	35.69	2,668,203	+0.66(+1.87%)
Nov 04, 2020	35.59	36.16	34.21	35.03	2,392,611	-1.14(-3.14%)
Nov 03, 2020	36.12	36.85	35.97	36.17	2,010,104	+0.59(+1.66%)
Nov 02, 2020	34.80	35.87	34.56	35.58	2,580,481	+1.42(+4.15%)
Oct 30, 2020	33.87	34.38	33.50	34.16	2,661,252	+0.11(+0.32%)
Oct 29, 2020	33.39	34.37	33.29	34.05	2,033,290	+0.64(+1.91%)
Oct 28, 2020	34.14	34.57	33.37	33.42	2,306,270	-1.43(-4.10%)
Oct 27, 2020	35.13	35.49	34.83	34.84	2,238,057	-0.37(-1.06%)
Oct 26, 2020	34.93	35.91	34.75	35.22	3,035,215	-1.39(-3.80%)
Oct 23, 2020	37.09	37.28	36.49	36.61	1,859,062	-0.15(-0.40%)
Oct 22, 2020	36.62	37.01	36.42	36.75	1,763,273	+0.07(+0.20%)
Oct 21, 2020	36.40	37.51	36.34	36.68	4,434,403	+0.18(+0.50%)
Oct 20, 2020	37.68	37.88	36.06	36.50	2,638,102	-0.87(-2.34%)
Oct 19, 2020	37.43	38.25	37.11	37.37	4,116,539	+0.09(+0.24%)
Oct 16, 2020	36.75	37.99	36.24	37.28	5,501,013	+1.22(+3.38%)
Oct 15, 2020	34.16	36.12	34.07	36.06	3,592,017	+1.40(+4.04%)
Oct 14, 2020	34.96	35.06	34.53	34.66	1,977,720	+0.16(+0.47%)
Oct 13, 2020	35.11	35.35	34.30	34.50	2,408,806	-0.96(-2.72%)
Oct 12, 2020	35.42	36.62	35.19	35.46	3,917,104	+1.07(+3.12%)
Oct 09, 2020	34.75	35.09	34.06	34.39	3,035,307	+0.03(+0.08%)
Oct 08, 2020	33.92	34.46	33.56	34.36	1,808,088	+0.53(+1.56%)
Oct 07, 2020	33.39	34.46	33.35	33.83	3,221,662	+0.98(+2.99%)
Oct 06, 2020	33.36	33.72	32.71	32.85	3,237,433	-0.60(-1.80%)
Oct 05, 2020	32.41	33.65	32.17	33.45	4,139,410	+1.59(+5.00%)
Oct 02, 2020	30.46	32.15	30.19	31.86	2,832,946	+0.87(+2.82%)
Oct 01, 2020	31.84	32.20	30.75	30.99	2,359,100	-0.62(-1.96%)
Sep 30, 2020	31.48	32.21	31.16	31.61	2,307,020	+0.45(+1.43%)
Sep 29, 2020	31.85	31.86	30.77	31.16	3,164,275	-0.66(-2.09%)
Sep 28, 2020	32.81	33.07	31.22	31.82	4,592,012	-0.76(-2.32%)
Sep 25, 2020	29.67	33.00	29.64	32.58	5,688,535	+2.50(+8.32%)
Sep 24, 2020	29.87	30.76	29.12	30.08	2,627,312	+0.21(+0.70%)
Sep 23, 2020	31.30	31.48	29.85	29.87	2,378,584	-1.41(-4.51%)
Sep 22, 2020	31.85	32.19	30.68	31.28	2,936,731	-0.74(-2.30%)
Sep 21, 2020	32.17	32.51	31.43	32.01	4,055,953	-0.93(-2.82%)
Sep 18, 2020	34.05	35.70	32.44	32.94	11,289,135	-1.30(-3.80%)
Sep 17, 2020	32.51	35.03	31.91	34.24	8,233,500	+1.17(+3.55%)
Sep 16, 2020	32.88	33.73	32.17	33.07	4,771,018	+0.36(+1.11%)
Sep 15, 2020	31.41	32.72	31.39	32.71	4,906,396	+1.46(+4.69%)
Sep 14, 2020	29.83	31.41	29.73	31.24	4,173,814	+1.67(+5.66%)
Sep 11, 2020	29.14	29.69	28.84	29.57	1,708,143	+0.57(+1.98%)
Sep 10, 2020	29.48	29.78	28.84	28.99	2,094,481	-0.48(-1.64%)
Sep 09, 2020	29.44	30.01	29.31	29.48	1,778,336	+0.42(+1.44%)
Sep 08, 2020	29.39	29.96	28.78	29.06	2,447,870	-0.55(-1.84%)
Sep 04, 2020	29.56	29.99	28.85	29.60	3,217,223	+0.58(+2.01%)
Sep 03, 2020	29.74	30.06	28.56	29.02	2,518,483	-0.71(-2.39%)
Sep 02, 2020	29.16	29.82	28.69	29.73	2,720,773	+0.55(+1.90%)
Sep 01, 2020	27.64	29.19	27.33	29.18	2,857,592	+1.58(+5.74%)
Aug 31, 2020	28.21	28.21	27.57	27.59	2,275,067	-0.66(-2.35%)
Aug 28, 2020	28.15	28.42	27.90	28.26	1,422,683	+0.20(+0.71%)
Aug 27, 2020	27.85	28.39	27.84	28.06	2,046,415	+0.27(+0.98%)
Aug 26, 2020	27.88	27.88	27.34	27.78	1,421,834	-0.05(-0.16%)
Aug 25, 2020	28.61	28.88	27.42	27.83	2,420,490	-0.63(-2.21%)
Aug 24, 2020	26.38	28.50	26.31	28.46	4,424,859	+2.57(+9.91%)
Aug 21, 2020	26.11	26.30	25.61	25.89	1,941,281	-0.30(-1.15%)
Aug 20, 2020	26.15	26.45	25.96	26.19	1,463,350	-0.42(-1.57%)
Aug 19, 2020	26.76	27.19	26.51	26.61	1,533,927	+0.14(+0.52%)
Aug 18, 2020	26.96	27.07	26.40	26.47	1,390,357	-0.60(-2.22%)
Aug 17, 2020	27.67	27.77	27.01	27.07	1,562,785	-0.48(-1.75%)
Aug 14, 2020	26.90	27.95	26.74	27.56	2,519,896	+0.55(+2.02%)
Aug 13, 2020	26.93	27.32	26.78	27.01	1,999,775	-0.37(-1.36%)
Aug 12, 2020	28.50	28.60	27.21	27.38	1,659,752	-0.54(-1.94%)
Aug 11, 2020	28.35	28.97	27.90	27.93	3,935,361	+0.23(+0.82%)
Aug 10, 2020	26.49	27.73	26.47	27.70	2,721,092	+1.43(+5.44%)
Aug 07, 2020	24.87	26.27	24.86	26.27	3,868,306	-0.38(-1.42%)
Aug 06, 2020	27.00	27.35	26.62	26.65	1,975,977	-0.32(-1.17%)
Aug 05, 2020	26.93	27.38	26.83	26.97	2,550,367	+0.52(+1.95%)
Aug 04, 2020	24.85	26.81	24.63	26.45	4,356,982	+1.31(+5.21%)
Aug 03, 2020	24.43	25.45	24.32	25.14	3,967,871	+0.87(+3.57%)
Jul 31, 2020	25.49	25.53	24.00	24.27	6,984,307	-1.27(-4.95%)
Jul 30, 2020	26.79	26.93	25.30	25.54	3,765,942	-1.81(-6.61%)
Jul 29, 2020	26.77	27.36	26.55	27.35	2,021,418	+0.71(+2.68%)
Jul 28, 2020	27.31	27.43	26.59	26.63	2,236,272	-0.67(-2.45%)
Jul 27, 2020	27.24	27.43	26.78	27.30	1,551,996	+0.00(+0.00%)
Jul 24, 2020	27.35	27.61	27.10	27.30	2,222,284	+0.05(+0.20%)
Jul 23, 2020	26.90	27.42	26.71	27.25	2,001,090	+0.26(+0.97%)
Jul 22, 2020	26.69	27.11	26.53	26.99	1,280,272	+0.13(+0.47%)
Jul 21, 2020	26.64	27.12	26.64	26.86	1,469,717	+0.32(+1.19%)
Jul 20, 2020	26.88	27.28	26.46	26.54	1,318,131	-0.54(-2.00%)
Jul 17, 2020	27.90	27.90	26.97	27.09	1,937,915	-0.68(-2.44%)
Jul 16, 2020	27.28	28.24	27.11	27.76	3,677,962	+0.52(+1.89%)
Jul 15, 2020	26.98	27.45	26.53	27.25	3,684,714	+0.90(+3.43%)
Jul 14, 2020	25.24	26.48	25.14	26.34	4,621,885	+1.17(+4.67%)
Jul 13, 2020	25.31	25.69	24.94	25.17	2,272,038	+0.09(+0.36%)
Jul 10, 2020	23.81	25.11	23.74	25.08	2,765,573	+1.38(+5.84%)
Jul 09, 2020	24.69	24.72	23.54	23.70	2,762,114	-1.13(-4.55%)
Jul 08, 2020	25.25	25.51	24.50	24.83	2,641,472	-0.53(-2.10%)
Jul 07, 2020	25.58	25.73	25.16	25.36	2,252,742	-0.65(-2.50%)
Jul 06, 2020	26.11	26.34	25.55	26.01	2,346,009	+0.52(+2.06%)
Jul 02, 2020	25.41	25.66	25.22	25.49	2,525,243	+0.49(+1.95%)
Jul 01, 2020	25.56	25.62	24.59	25.00	2,945,530	-0.54(-2.12%)
Jun 30, 2020	24.84	25.73	24.46	25.54	2,418,881	+0.46(+1.84%)
Jun 29, 2020	24.45	25.36	24.37	25.08	2,496,249	+0.93(+3.85%)
Jun 26, 2020	23.84	24.17	23.42	24.15	4,150,794	+0.10(+0.41%)
Jun 25, 2020	23.43	24.10	22.99	24.05	2,606,662	+0.37(+1.56%)
Jun 24, 2020	24.53	24.61	23.64	23.68	2,728,943	-1.15(-4.62%)
Jun 23, 2020	25.01	25.23	24.74	24.83	2,301,601	+0.08(+0.33%)
Jun 22, 2020	25.50	25.50	24.54	24.74	3,009,093	-0.85(-3.32%)
Jun 19, 2020	26.25	26.25	25.35	25.59	5,497,178	-0.03(-0.11%)
Jun 18, 2020	25.62	26.12	25.41	25.62	3,002,222	-0.38(-1.46%)
Jun 17, 2020	26.32	26.41	25.50	26.00	3,119,066	-0.14(-0.55%)
Jun 16, 2020	26.90	27.09	25.60	26.15	2,483,831	+0.61(+2.37%)
Jun 15, 2020	24.40	25.81	24.07	25.54	3,011,558	+0.05(+0.18%)
Jun 12, 2020	26.20	26.49	24.55	25.49	2,722,309	+0.52(+2.06%)
Jun 11, 2020	25.79	26.54	24.46	24.98	3,156,880	-2.48(-9.02%)
Jun 10, 2020	28.50	28.73	27.41	27.46	2,800,669	-1.38(-4.79%)
Jun 09, 2020	29.20	29.34	28.60	28.84	2,574,455	-0.99(-3.30%)
Jun 08, 2020	29.09	30.09	29.03	29.82	2,796,511	+0.86(+2.96%)
Jun 05, 2020	29.68	30.47	28.78	28.97	4,124,128	+1.23(+4.43%)
Jun 04, 2020	26.81	27.74	26.54	27.74	3,056,518	+0.74(+2.74%)
Jun 03, 2020	26.06	27.30	25.93	27.00	3,359,272	+1.36(+5.32%)
Jun 02, 2020	26.05	26.29	25.55	25.63	2,614,513	-0.20(-0.77%)
Jun 01, 2020	25.35	26.24	25.31	25.83	2,527,205	+0.47(+1.85%)
May 29, 2020	25.76	25.96	24.93	25.36	4,190,960	-0.73(-2.81%)
May 28, 2020	26.55	26.55	25.35	26.09	3,898,183	-0.26(-0.99%)
May 27, 2020	25.37	26.36	25.07	26.35	5,064,909	+1.95(+8.00%)
May 26, 2020	23.88	24.74	23.83	24.40	6,780,227	+1.49(+6.51%)
May 22, 2020	22.75	22.99	22.58	22.91	2,482,532	+0.18(+0.80%)
May 21, 2020	22.89	23.40	22.66	22.73	2,291,525	-0.25(-1.10%)
May 20, 2020	23.06	23.36	22.82	22.98	4,349,021	+0.42(+1.84%)
May 19, 2020	23.33	23.39	22.55	22.57	2,636,122	-0.82(-3.52%)
May 18, 2020	22.70	23.57	22.56	23.39	3,735,934	+1.69(+7.79%)
May 15, 2020	22.17	22.52	21.61	21.70	3,907,334	-0.91(-4.04%)
May 14, 2020	21.37	22.63	20.81	22.61	3,707,577	+0.96(+4.43%)
May 13, 2020	22.41	22.48	21.03	21.65	3,638,701	-0.93(-4.13%)
May 12, 2020	23.03	23.48	22.56	22.59	2,962,589	-0.69(-2.96%)
May 11, 2020	23.79	23.79	22.99	23.28	2,617,195	-0.92(-3.81%)
May 08, 2020	22.95	24.32	22.86	24.20	3,944,376	+1.71(+7.61%)
May 07, 2020	22.51	23.48	22.33	22.49	4,357,933	+0.35(+1.58%)
May 06, 2020	22.60	23.07	21.88	22.14	6,008,536	-0.32(-1.44%)
May 05, 2020	25.36	25.36	22.18	22.46	12,358,814	-4.71(-17.32%)
May 04, 2020	27.54	27.55	26.72	27.17	1,881,400	-0.48(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.