Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.55	86.55	85.91	86.36	334,412	-0.41(-0.47%)
Apr 29, 2021	86.35	86.80	86.20	86.77	304,758	+0.86(+1.00%)
Apr 28, 2021	86.42	86.50	85.89	85.91	328,564	-0.50(-0.58%)
Apr 27, 2021	85.83	86.69	85.66	86.41	446,042	+0.68(+0.79%)
Apr 26, 2021	85.28	85.83	85.28	85.73	324,508	+0.15(+0.17%)
Apr 23, 2021	85.75	85.75	85.31	85.58	432,749	+0.14(+0.16%)
Apr 22, 2021	85.88	85.97	85.25	85.45	335,179	-0.51(-0.60%)
Apr 21, 2021	85.36	86.10	85.25	85.96	409,698	+0.54(+0.63%)
Apr 20, 2021	85.16	85.82	85.09	85.42	436,878	-0.24(-0.28%)
Apr 19, 2021	86.16	86.33	85.35	85.66	250,566	-0.59(-0.68%)
Apr 16, 2021	85.41	86.50	85.41	86.25	339,780	+0.66(+0.77%)
Apr 15, 2021	85.47	86.14	85.13	85.58	360,737	+0.75(+0.89%)
Apr 14, 2021	85.09	85.45	84.68	84.83	289,677	-0.59(-0.69%)
Apr 13, 2021	84.64	85.69	84.46	85.42	338,220	+0.75(+0.88%)
Apr 12, 2021	84.43	85.17	84.43	84.67	287,081	-0.13(-0.15%)
Apr 09, 2021	84.47	84.80	83.87	84.80	254,969	+0.45(+0.53%)
Apr 08, 2021	84.11	84.90	84.09	84.36	299,579	+0.64(+0.77%)
Apr 07, 2021	84.32	84.40	83.48	83.71	277,618	-0.44(-0.52%)
Apr 06, 2021	84.22	84.75	83.71	84.15	262,149	+0.01(+0.01%)
Apr 05, 2021	83.46	84.41	83.46	84.14	354,639	+0.69(+0.83%)
Apr 01, 2021	81.78	83.54	81.66	83.45	395,819	+1.88(+2.31%)
Mar 31, 2021	81.75	82.12	81.20	81.57	413,219	-0.06(-0.07%)
Mar 30, 2021	82.20	82.73	81.53	81.63	452,269	-0.75(-0.90%)
Mar 29, 2021	81.96	82.63	81.23	82.37	540,752	-0.08(-0.10%)
Mar 26, 2021	82.05	82.51	81.71	82.45	437,258	+0.52(+0.64%)
Mar 25, 2021	81.34	82.25	81.21	81.93	511,999	+0.39(+0.48%)
Mar 24, 2021	82.61	82.61	81.36	81.54	503,638	-1.03(-1.25%)
Mar 23, 2021	81.75	83.02	81.60	82.58	458,757	+0.69(+0.84%)
Mar 22, 2021	81.39	82.50	80.99	81.89	447,744	+0.49(+0.61%)
Mar 19, 2021	81.71	82.07	81.24	81.39	580,793	-0.60(-0.73%)
Mar 18, 2021	81.51	82.21	81.24	81.99	576,344	+0.21(+0.26%)
Mar 17, 2021	81.76	82.04	80.91	81.78	662,684	-0.52(-0.63%)
Mar 16, 2021	81.80	82.64	81.61	82.30	542,602	+0.63(+0.78%)
Mar 15, 2021	81.78	82.37	81.24	81.66	505,911	-0.04(-0.05%)
Mar 12, 2021	81.06	81.71	80.26	81.70	507,576	+0.40(+0.49%)
Mar 11, 2021	81.22	81.90	80.96	81.30	774,852	+0.28(+0.34%)
Mar 10, 2021	81.33	81.74	80.56	81.02	1,200,200	-0.29(-0.36%)
Mar 09, 2021	80.60	82.36	80.39	81.31	566,627	+1.50(+1.88%)
Mar 08, 2021	80.25	80.68	79.74	79.81	731,398	-0.66(-0.82%)
Mar 05, 2021	80.70	81.21	79.60	80.47	597,969	+0.18(+0.22%)
Mar 04, 2021	81.57	81.72	79.32	80.29	784,220	-0.35(-0.43%)
Mar 03, 2021	81.65	81.65	80.10	80.64	673,839	-1.27(-1.55%)
Mar 02, 2021	81.51	82.79	80.69	81.91	588,040	+0.72(+0.89%)
Mar 01, 2021	80.71	81.52	79.53	81.19	776,915	+1.11(+1.38%)
Feb 26, 2021	81.83	81.97	80.06	80.09	623,297	-1.61(-1.97%)
Feb 25, 2021	82.47	82.85	81.28	81.70	623,806	-0.46(-0.56%)
Feb 24, 2021	81.73	82.33	80.10	82.16	973,390	+0.27(+0.33%)
Feb 23, 2021	77.85	82.93	76.50	81.89	2,695,251	+7.83(+10.56%)
Feb 22, 2021	75.13	75.84	73.88	74.07	892,983	-1.44(-1.90%)
Feb 19, 2021	76.14	76.23	75.41	75.51	284,579	-0.34(-0.45%)
Feb 18, 2021	75.76	76.01	75.23	75.85	270,004	+0.15(+0.19%)
Feb 17, 2021	75.44	75.72	74.94	75.70	316,244	-0.17(-0.22%)
Feb 16, 2021	76.58	76.68	75.66	75.87	359,144	-0.43(-0.57%)
Feb 12, 2021	75.99	76.50	75.26	76.30	343,057	+0.02(+0.02%)
Feb 11, 2021	76.13	76.59	75.71	76.28	353,493	+0.32(+0.42%)
Feb 10, 2021	76.84	77.12	75.69	75.96	256,358	-0.86(-1.12%)
Feb 09, 2021	77.09	77.42	76.47	76.82	572,347	-0.15(-0.19%)
Feb 08, 2021	77.84	78.05	76.66	76.96	570,365	-0.65(-0.84%)
Feb 05, 2021	77.48	77.91	77.19	77.62	459,797	+0.29(+0.37%)
Feb 04, 2021	77.64	78.03	77.16	77.33	635,180	-0.57(-0.73%)
Feb 03, 2021	77.71	78.04	76.97	77.90	299,404	-0.19(-0.25%)
Feb 02, 2021	77.47	78.54	77.31	78.10	530,151	+1.13(+1.47%)
Feb 01, 2021	76.37	77.56	75.90	76.96	487,068	+1.80(+2.39%)
Jan 29, 2021	75.76	75.76	74.48	75.17	631,326	-0.34(-0.45%)
Jan 28, 2021	73.98	76.06	73.91	75.51	424,741	+1.71(+2.31%)
Jan 27, 2021	75.56	75.68	73.68	73.80	617,060	-2.41(-3.17%)
Jan 26, 2021	76.51	76.65	75.61	76.22	326,567	-0.38(-0.49%)
Jan 25, 2021	75.33	76.74	75.13	76.59	611,496	+1.47(+1.96%)
Jan 22, 2021	75.05	75.58	74.77	75.12	353,690	-0.01(-0.01%)
Jan 21, 2021	75.49	75.64	74.83	75.13	303,063	-0.54(-0.72%)
Jan 20, 2021	74.43	75.87	74.34	75.67	325,071	+1.48(+2.00%)
Jan 19, 2021	74.16	74.87	73.59	74.19	500,061	+0.00(+0.00%)
Jan 15, 2021	72.06	74.27	71.93	74.19	700,111	+1.80(+2.48%)
Jan 14, 2021	72.93	73.37	72.28	72.39	528,299	-0.84(-1.15%)
Jan 13, 2021	72.94	73.56	72.44	73.23	512,632	+0.22(+0.30%)
Jan 12, 2021	73.40	73.40	72.53	73.01	250,641	-0.43(-0.59%)
Jan 11, 2021	73.98	74.21	73.39	73.44	272,287	-0.87(-1.17%)
Jan 08, 2021	74.47	74.76	73.70	74.31	442,329	-0.01(-0.01%)
Jan 07, 2021	74.35	74.98	73.67	74.32	816,214	-0.46(-0.62%)
Jan 06, 2021	75.37	75.74	74.33	74.78	899,792	-0.87(-1.15%)
Jan 05, 2021	74.26	75.88	74.26	75.64	536,533	+1.08(+1.45%)
Jan 04, 2021	75.57	76.08	74.17	74.57	710,225	-0.91(-1.21%)
Dec 31, 2020		75.48	75.48	75.48	334,788	-0.11(-0.15%)
Dec 30, 2020	75.53	75.85	75.30	75.59	334,788	+0.38(+0.50%)
Dec 29, 2020	75.17	75.58	74.84	75.21	328,876	+0.47(+0.63%)
Dec 28, 2020	74.54	74.80	74.35	74.74	182,784	+0.45(+0.61%)
Dec 24, 2020	73.73	74.32	73.25	74.29	96,451	+0.65(+0.89%)
Dec 23, 2020	73.67	74.11	73.52	73.64	343,485	+0.33(+0.45%)
Dec 22, 2020	73.25	73.98	73.25	73.30	269,619	-0.48(-0.65%)
Dec 21, 2020	73.76	74.07	72.55	73.78	373,954	-0.73(-0.98%)
Dec 18, 2020	74.37	74.61	73.75	74.51	232,610	+0.23(+0.31%)
Dec 17, 2020	74.23	75.40	73.83	74.28	275,136	+0.34(+0.46%)
Dec 16, 2020	75.05	75.12	73.56	73.94	303,411	-0.65(-0.88%)
Dec 15, 2020	74.24	74.86	74.15	74.59	271,628	+0.49(+0.66%)
Dec 14, 2020	74.44	75.01	74.01	74.11	302,548	-0.44(-0.59%)
Dec 11, 2020	73.80	74.66	73.57	74.55	218,181	+0.43(+0.58%)
Dec 10, 2020	74.55	74.55	73.75	74.11	265,568	-0.30(-0.41%)
Dec 09, 2020	74.29	74.65	74.02	74.42	336,543	+0.15(+0.20%)
Dec 08, 2020	74.35	74.80	74.01	74.27	456,138	-0.26(-0.35%)
Dec 07, 2020	74.73	74.88	74.26	74.53	417,154	-0.58(-0.77%)
Dec 04, 2020	74.40	75.34	74.25	75.11	320,491	+0.99(+1.33%)
Dec 03, 2020	73.55	74.27	73.55	74.12	280,279	+0.31(+0.42%)
Dec 02, 2020	73.51	74.24	73.05	73.81	624,506	+0.30(+0.41%)
Dec 01, 2020	73.66	73.69	73.05	73.51	401,849	+0.39(+0.53%)
Nov 30, 2020	73.93	74.01	72.94	73.12	412,034	-0.49(-0.66%)
Nov 27, 2020	73.83	73.83	73.04	73.61	177,170	-0.13(-0.18%)
Nov 25, 2020	73.66	73.94	73.10	73.74	545,941	+0.46(+0.63%)
Nov 24, 2020	74.24	74.35	73.13	73.28	386,324	-0.56(-0.76%)
Nov 23, 2020	74.47	74.80	73.79	73.84	377,000	-0.56(-0.76%)
Nov 20, 2020	74.69	74.69	73.76	74.40	350,652	+0.03(+0.04%)
Nov 19, 2020	74.12	74.42	73.17	74.37	277,709	+0.34(+0.46%)
Nov 18, 2020	74.37	74.37	73.27	74.03	557,993	+0.28(+0.38%)
Nov 17, 2020	75.03	75.03	73.72	73.75	443,629	-1.01(-1.35%)
Nov 16, 2020	75.55	75.87	74.20	74.76	524,143	-1.01(-1.34%)
Nov 13, 2020	75.98	76.34	75.46	75.77	338,043	-0.20(-0.26%)
Nov 12, 2020	77.33	77.45	75.43	75.97	449,646	-1.14(-1.48%)
Nov 11, 2020	76.78	77.50	76.29	77.11	859,211	+1.14(+1.50%)
Nov 10, 2020	76.77	76.95	75.49	75.97	511,930	-0.86(-1.12%)
Nov 09, 2020	81.38	81.64	76.80	76.83	621,652	-2.43(-3.06%)
Nov 06, 2020	78.33	79.42	78.12	79.26	347,695	+1.03(+1.32%)
Nov 05, 2020	77.63	78.38	77.21	78.23	537,362	+1.59(+2.07%)
Nov 04, 2020	75.75	77.58	75.45	76.64	551,890	+1.56(+2.08%)
Nov 03, 2020	73.53	75.66	73.38	75.08	846,400	+3.04(+4.21%)
Nov 02, 2020	71.66	72.72	71.53	72.04	600,728	+1.07(+1.50%)
Oct 30, 2020	70.69	71.46	70.29	70.98	402,098	-0.05(-0.06%)
Oct 29, 2020	71.28	71.62	70.81	71.02	273,589	-0.16(-0.23%)
Oct 28, 2020	72.21	72.56	71.10	71.19	568,156	-2.11(-2.87%)
Oct 27, 2020	73.79	74.42	73.16	73.29	370,787	-0.55(-0.74%)
Oct 26, 2020	74.11	74.34	73.18	73.84	266,934	-0.88(-1.17%)
Oct 23, 2020	74.82	75.00	73.81	74.72	298,886	+0.03(+0.04%)
Oct 22, 2020	74.92	75.46	74.61	74.69	454,824	-0.33(-0.44%)
Oct 21, 2020	75.23	75.88	75.02	75.02	301,792	-0.07(-0.10%)
Oct 20, 2020	75.13	75.50	74.62	75.09	310,061	+0.39(+0.52%)
Oct 19, 2020	75.76	75.83	74.62	74.70	518,327	-0.77(-1.01%)
Oct 16, 2020	75.73	76.35	75.44	75.46	282,324	-0.11(-0.14%)
Oct 15, 2020	74.94	75.79	74.71	75.57	340,228	+0.19(+0.25%)
Oct 14, 2020	75.63	76.01	75.05	75.38	261,865	-0.22(-0.29%)
Oct 13, 2020	75.85	75.92	75.37	75.60	316,861	-0.09(-0.12%)
Oct 12, 2020	75.51	76.10	75.17	75.69	187,511	+0.60(+0.80%)
Oct 09, 2020	74.75	75.40	74.53	75.09	461,546	+0.67(+0.89%)
Oct 08, 2020	74.25	74.52	74.12	74.42	502,470	+0.40(+0.54%)
Oct 07, 2020	73.75	74.04	73.37	74.02	268,415	+0.71(+0.97%)
Oct 06, 2020	74.00	74.15	73.20	73.31	252,378	-0.63(-0.85%)
Oct 05, 2020	73.27	74.02	73.14	73.94	241,278	+0.89(+1.22%)
Oct 02, 2020	73.00	73.53	72.32	73.05	455,294	-0.38(-0.52%)
Oct 01, 2020	73.09	73.78	72.85	73.43	455,157	+0.70(+0.97%)
Sep 30, 2020	72.77	73.33	72.43	72.73	555,301	-0.10(-0.14%)
Sep 29, 2020	72.94	73.47	72.60	72.83	492,232	-0.25(-0.34%)
Sep 28, 2020	72.31	73.09	72.14	73.07	597,616	+1.39(+1.93%)
Sep 25, 2020	70.72	71.84	70.38	71.69	322,249	+1.06(+1.50%)
Sep 24, 2020	70.29	70.69	70.04	70.63	559,706	-0.05(-0.06%)
Sep 23, 2020	71.36	71.83	70.65	70.68	492,852	-0.58(-0.82%)
Sep 22, 2020	70.40	71.35	70.30	71.26	314,156	+1.05(+1.49%)
Sep 21, 2020	70.06	70.25	69.45	70.21	414,365	-0.43(-0.61%)
Sep 18, 2020	70.58	71.19	70.18	70.64	413,944	+0.13(+0.18%)
Sep 17, 2020	70.06	70.71	69.95	70.51	322,815	-0.36(-0.50%)
Sep 16, 2020	71.93	72.44	70.83	70.87	252,423	-0.70(-0.98%)
Sep 15, 2020	71.10	72.14	71.10	71.57	524,066	+0.80(+1.13%)
Sep 14, 2020	70.18	70.90	69.92	70.77	382,139	+1.01(+1.45%)
Sep 11, 2020	69.43	70.03	69.27	69.76	294,170	+0.67(+0.96%)
Sep 10, 2020	70.26	70.38	68.95	69.09	411,685	-1.07(-1.52%)
Sep 09, 2020	69.21	70.54	68.83	70.16	439,008	+1.49(+2.16%)
Sep 08, 2020	68.69	69.22	68.21	68.67	496,147	-0.59(-0.86%)
Sep 04, 2020	70.63	70.84	68.86	69.26	505,310	-1.21(-1.72%)
Sep 03, 2020	72.04	72.04	70.17	70.48	552,003	-1.72(-2.39%)
Sep 02, 2020	71.17	72.31	71.10	72.20	387,388	+1.31(+1.85%)
Sep 01, 2020	69.74	71.06	69.35	70.89	440,636	+1.26(+1.81%)
Aug 31, 2020	70.31	70.39	69.63	69.63	367,135	-0.64(-0.91%)
Aug 28, 2020	70.48	70.48	69.86	70.27	301,299	-0.21(-0.30%)
Aug 27, 2020	70.41	70.81	70.09	70.48	383,145	+0.13(+0.18%)
Aug 26, 2020	69.83	70.38	69.45	70.35	573,500	+0.72(+1.03%)
Aug 25, 2020	70.49	70.54	69.58	69.63	386,639	-0.89(-1.27%)
Aug 24, 2020	70.60	70.67	69.99	70.52	320,369	+0.11(+0.16%)
Aug 21, 2020	70.06	70.60	69.35	70.41	391,130	+0.28(+0.40%)
Aug 20, 2020	69.18	70.19	68.88	70.13	415,926	+0.84(+1.21%)
Aug 19, 2020	69.02	69.76	68.60	69.29	2,363,970	+1.17(+1.71%)
Aug 18, 2020	67.91	68.32	67.71	68.12	381,708	+0.26(+0.39%)
Aug 17, 2020	67.92	68.00	67.64	67.86	325,830	+0.14(+0.20%)
Aug 14, 2020	67.56	68.32	67.47	67.73	424,926	-0.10(-0.15%)
Aug 13, 2020	67.93	68.32	67.43	67.83	547,191	-0.39(-0.57%)
Aug 12, 2020	67.43	68.73	67.43	68.21	426,310	+1.06(+1.58%)
Aug 11, 2020	67.00	67.72	66.65	67.15	555,376	+0.25(+0.38%)
Aug 10, 2020	67.36	67.50	66.72	66.90	706,916	-0.57(-0.84%)
Aug 07, 2020	66.91	67.47	66.70	67.47	846,412	+0.49(+0.73%)
Aug 06, 2020	64.65	66.99	64.58	66.98	1,208,865	+2.59(+4.02%)
Aug 05, 2020	63.29	64.43	62.63	64.39	1,033,096	+0.50(+0.78%)
Aug 04, 2020	63.51	64.01	63.27	63.90	688,182	+0.53(+0.84%)
Aug 03, 2020	63.32	64.09	63.27	63.37	301,819	+0.43(+0.69%)
Jul 31, 2020	62.49	62.95	62.19	62.93	467,763	+0.24(+0.39%)
Jul 30, 2020	62.24	62.73	61.82	62.69	317,843	-0.35(-0.56%)
Jul 29, 2020	61.91	63.18	61.91	63.04	420,800	+1.11(+1.79%)
Jul 28, 2020	61.75	62.16	61.36	61.93	722,454	+0.24(+0.39%)
Jul 27, 2020	61.73	61.82	61.44	61.69	454,844	+0.18(+0.29%)
Jul 24, 2020	62.11	62.16	61.36	61.51	643,326	-0.86(-1.37%)
Jul 23, 2020	63.08	63.53	62.28	62.36	557,519	-1.06(-1.68%)
Jul 22, 2020	63.02	63.44	62.60	63.43	322,209	+0.12(+0.18%)
Jul 21, 2020	63.98	63.98	63.09	63.31	409,774	-0.33(-0.52%)
Jul 20, 2020	63.68	63.98	63.25	63.64	441,123	-0.12(-0.18%)
Jul 17, 2020	63.09	63.83	62.93	63.76	466,320	+0.89(+1.42%)
Jul 16, 2020	62.61	63.35	62.40	62.87	517,545	-0.01(-0.01%)
Jul 15, 2020	62.22	63.09	61.88	62.88	667,105	+1.33(+2.17%)
Jul 14, 2020	60.73	61.65	60.27	61.54	468,037	+0.84(+1.38%)
Jul 13, 2020	61.03	61.72	60.64	60.71	620,374	-0.20(-0.33%)
Jul 10, 2020	61.27	61.46	60.72	60.91	369,993	-0.26(-0.43%)
Jul 09, 2020	61.09	61.63	60.18	61.17	902,853	+0.05(+0.09%)
Jul 08, 2020	60.14	61.22	60.14	61.11	452,973	+0.94(+1.56%)
Jul 07, 2020	60.91	61.33	60.10	60.18	990,511	-1.03(-1.68%)
Jul 06, 2020	61.33	61.63	60.86	61.20	704,001	+0.40(+0.65%)
Jul 02, 2020	61.51	61.53	60.73	60.81	543,559	-0.55(-0.90%)
Jul 01, 2020	61.54	61.81	61.13	61.36	482,787	+0.11(+0.18%)
Jun 30, 2020	60.30	61.47	60.28	61.25	587,780	+0.97(+1.61%)
Jun 29, 2020	60.66	60.84	60.07	60.27	666,243	+0.22(+0.36%)
Jun 26, 2020	60.47	61.09	59.99	60.06	456,332	-0.41(-0.67%)
Jun 25, 2020	60.17	60.55	59.50	60.46	841,617	+0.37(+0.61%)
Jun 24, 2020	60.94	61.10	59.79	60.09	434,882	-1.19(-1.94%)
Jun 23, 2020	62.06	62.43	61.26	61.28	767,284	-0.58(-0.93%)
Jun 22, 2020	61.03	62.06	60.78	61.86	496,190	+1.05(+1.72%)
Jun 19, 2020	62.01	62.06	60.79	60.81	445,567	-0.61(-1.00%)
Jun 18, 2020	61.13	61.75	61.06	61.43	405,307	-0.10(-0.16%)
Jun 17, 2020	61.59	61.91	61.27	61.53	328,852	+0.36(+0.59%)
Jun 16, 2020	62.36	62.37	60.84	61.17	704,748	+0.14(+0.24%)
Jun 15, 2020	60.13	61.27	59.75	61.02	653,414	+0.25(+0.42%)
Jun 12, 2020	61.27	61.77	59.90	60.77	434,470	+0.28(+0.46%)
Jun 11, 2020	62.18	62.42	60.42	60.49	661,033	-2.73(-4.32%)
Jun 10, 2020	62.83	63.55	62.58	63.22	659,253	+0.80(+1.28%)
Jun 09, 2020	62.08	62.60	61.45	62.42	532,003	-0.03(-0.04%)
Jun 08, 2020	63.76	63.78	62.31	62.45	707,492	-1.49(-2.33%)
Jun 05, 2020	63.79	64.31	63.10	63.93	562,314	+1.03(+1.63%)
Jun 04, 2020	63.48	63.79	62.78	62.91	783,624	-0.93(-1.45%)
Jun 03, 2020	63.64	63.99	63.11	63.83	529,535	+0.52(+0.83%)
Jun 02, 2020	62.18	63.34	61.80	63.31	1,048,220	+1.79(+2.91%)
Jun 01, 2020	60.57	61.68	60.47	61.52	579,460	+0.82(+1.35%)
May 29, 2020	60.93	60.98	59.89	60.70	1,499,061	-0.25(-0.41%)
May 28, 2020	60.19	61.32	59.63	60.95	1,226,057	+1.51(+2.55%)
May 27, 2020	60.36	60.71	58.73	59.44	1,065,193	-0.59(-0.99%)
May 26, 2020	60.66	60.80	59.98	60.03	617,944	+0.34(+0.57%)
May 22, 2020	59.53	59.87	59.12	59.69	326,157	+0.04(+0.06%)
May 21, 2020	60.30	60.36	59.63	59.65	668,480	-0.81(-1.34%)
May 20, 2020	61.69	62.10	60.40	60.46	562,203	+0.04(+0.06%)
May 19, 2020	60.13	61.08	60.13	60.43	753,607	+0.08(+0.13%)
May 18, 2020	60.04	60.68	59.78	60.35	297,179	+1.32(+2.23%)
May 15, 2020	58.52	59.10	58.10	59.03	408,871	+0.14(+0.24%)
May 14, 2020	57.81	58.92	57.32	58.89	642,446	+0.78(+1.35%)
May 13, 2020	59.41	59.45	57.90	58.11	696,668	-1.32(-2.21%)
May 12, 2020	60.97	60.97	59.40	59.42	503,685	-1.21(-1.99%)
May 11, 2020	60.32	60.93	59.99	60.63	501,950	-0.04(-0.07%)
May 08, 2020	61.23	61.23	60.27	60.68	954,971	-0.07(-0.12%)
May 07, 2020	61.11	61.53	60.58	60.75	620,838	+0.39(+0.65%)
May 06, 2020	61.39	62.33	60.32	60.36	749,362	-1.69(-2.72%)
May 05, 2020	63.30	63.30	60.62	62.05	1,053,679	-0.01(-0.01%)
May 04, 2020	61.58	62.13	61.08	62.05	627,631	+0.64(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.