Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.87 11.10 10.87 11.00 5,819,481 +0.19(+1.79%)
Feb 27, 2003 10.70 10.88 10.69 10.80 5,447,257 +0.06(+0.52%)
Feb 26, 2003 10.85 10.85 10.72 10.75 4,253,015 -0.16(-1.48%)
Feb 25, 2003 10.84 10.93 10.65 10.91 2,995,977 +0.06(+0.52%)
Feb 24, 2003 10.97 11.01 10.80 10.85 3,051,669 -0.17(-1.53%)
Feb 21, 2003 11.03 11.09 10.84 11.02 3,854,365 +0.15(+1.36%)
Feb 20, 2003 11.09 11.10 10.83 10.87 4,778,675 -0.21(-1.91%)
Feb 19, 2003 11.03 11.11 11.00 11.09 4,162,942 -0.04(-0.32%)
Feb 18, 2003 11.08 11.17 11.04 11.12 2,557,548 +0.04(+0.38%)
Feb 14, 2003 10.81 11.08 10.79 11.08 4,239,944 +0.29(+2.67%)
Feb 13, 2003 10.87 10.95 10.71 10.79 3,719,683 -0.08(-0.75%)
Feb 12, 2003 11.05 11.22 10.82 10.87 4,670,417 -0.17(-1.53%)
Feb 11, 2003 11.06 11.17 10.97 11.04 4,857,666 +0.00(+0.00%)
Feb 10, 2003 10.90 11.04 10.78 11.04 5,098,048 +0.14(+1.29%)
Feb 07, 2003 11.09 11.14 10.84 10.90 2,746,502 +0.00(+0.00%)
Feb 06, 2003 10.86 11.02 10.77 10.90 4,420,942 -0.05(-0.42%)
Feb 05, 2003 10.92 11.05 10.80 10.95 5,062,247 +0.05(+0.45%)
Feb 04, 2003 11.15 11.15 10.83 10.90 4,497,944 -0.25(-2.27%)
Feb 03, 2003 11.40 11.40 11.09 11.15 4,801,122 -0.25(-2.19%)
Jan 31, 2003 10.95 11.44 10.93 11.40 9,681,519 +0.39(+3.58%)
Jan 30, 2003 11.01 11.26 10.91 11.01 4,573,525 +0.08(+0.74%)
Jan 29, 2003 10.77 10.98 10.68 10.92 3,725,934 -0.06(-0.54%)
Jan 28, 2003 11.04 11.05 10.78 10.98 3,313,078 +0.03(+0.29%)
Jan 27, 2003 10.95 11.09 10.85 10.95 3,542,663 -0.01(-0.10%)
Jan 24, 2003 11.30 11.30 10.95 10.96 4,059,515 -0.37(-3.26%)
Jan 23, 2003 11.11 11.37 11.07 11.33 3,710,590 +0.25(+2.22%)
Jan 22, 2003 11.07 11.19 11.00 11.09 3,578,181 +0.02(+0.16%)
Jan 21, 2003 11.17 11.38 11.03 11.07 3,508,282 -0.23(-1.99%)
Jan 17, 2003 11.28 11.34 11.20 11.29 2,664,953 +0.02(+0.16%)
Jan 16, 2003 11.26 11.41 11.21 11.28 2,863,568 -0.00(-0.03%)
Jan 15, 2003 11.25 11.37 11.18 11.28 4,612,736 +0.04(+0.31%)
Jan 14, 2003 11.21 11.42 11.17 11.24 4,058,378 +0.05(+0.47%)
Jan 13, 2003 11.25 11.31 11.12 11.19 2,868,682 +0.00(+0.00%)
Jan 10, 2003 11.34 11.34 11.08 11.19 3,427,302 -0.14(-1.24%)
Jan 09, 2003 11.19 11.41 11.13 11.33 4,320,640 +0.14(+1.26%)
Jan 08, 2003 11.16 11.24 11.14 11.19 2,850,781 +0.02(+0.22%)
Jan 07, 2003 11.14 11.26 11.10 11.17 3,086,050 -0.10(-0.84%)
Jan 06, 2003 11.19 11.29 11.12 11.26 4,436,001 +0.14(+1.27%)
Jan 03, 2003 11.09 11.15 10.96 11.12 2,248,972 +0.00(+0.03%)
Jan 02, 2003 10.74 11.30 10.70 11.12 6,532,106 +0.52(+4.88%)
Dec 31, 2002 10.65 10.70 10.52 10.60 3,606,027 -0.05(-0.43%)
Dec 30, 2002 10.52 10.72 10.51 10.65 3,711,727 +0.15(+1.48%)
Dec 27, 2002 10.70 10.73 10.47 10.49 2,805,887 -0.17(-1.62%)
Dec 26, 2002 10.61 10.93 10.59 10.66 3,604,890 +0.07(+0.63%)
Dec 24, 2002 10.56 10.63 10.55 10.60 1,499,693 -0.04(-0.33%)
Dec 23, 2002 10.35 10.64 10.35 10.63 5,068,782 +0.36(+3.46%)
Dec 20, 2002 10.27 10.31 10.16 10.28 4,952,569 +0.06(+0.55%)
Dec 19, 2002 10.28 10.38 10.14 10.22 3,510,271 -0.16(-1.56%)
Dec 18, 2002 10.30 10.38 10.14 10.38 3,767,987 +0.03(+0.27%)
Dec 17, 2002 10.30 10.46 10.27 10.35 2,715,246 -0.08(-0.81%)
Dec 16, 2002 10.28 10.44 10.21 10.44 4,022,577 +0.16(+1.58%)
Dec 13, 2002 10.38 10.42 10.13 10.28 4,881,533 -0.10(-0.95%)
Dec 12, 2002 10.44 10.54 10.31 10.38 3,048,543 -0.15(-1.41%)
Dec 11, 2002 10.57 10.61 10.45 10.52 3,922,275 -0.06(-0.53%)
Dec 10, 2002 10.45 10.59 10.42 10.58 4,461,858 +0.14(+1.31%)
Dec 09, 2002 10.61 10.73 10.44 10.44 2,905,052 -0.17(-1.59%)
Dec 06, 2002 10.45 10.70 10.39 10.61 2,916,418 +0.16(+1.55%)
Dec 05, 2002 10.66 10.67 10.31 10.45 5,292,969 -0.18(-1.66%)
Dec 04, 2002 10.54 10.77 10.53 10.62 3,633,588 +0.04(+0.40%)
Dec 03, 2002 10.79 10.82 10.42 10.58 7,483,976 -0.24(-2.21%)
Dec 02, 2002 10.92 11.00 10.56 10.82 8,272,182 -0.04(-0.32%)
Nov 29, 2002 10.96 11.01 10.83 10.86 2,416,899 -0.27(-2.44%)
Nov 27, 2002 10.79 11.14 10.72 11.13 3,047,406 +0.43(+4.05%)
Nov 26, 2002 10.74 10.80 10.63 10.70 3,999,277 -0.19(-1.75%)
Nov 25, 2002 11.13 11.18 10.77 10.89 4,611,600 -0.28(-2.52%)
Nov 22, 2002 11.14 11.35 11.09 11.17 3,786,740 +0.01(+0.09%)
Nov 21, 2002 11.33 11.55 11.16 11.16 10,110,003 -0.24(-2.10%)
Nov 20, 2002 11.21 11.40 11.09 11.40 3,218,743 +0.15(+1.38%)
Nov 19, 2002 11.15 11.30 11.08 11.24 2,276,533 +0.13(+1.14%)
Nov 18, 2002 11.44 11.44 10.95 11.11 5,116,518 -0.27(-2.35%)
Nov 15, 2002 11.21 11.40 11.10 11.38 3,614,551 -0.04(-0.34%)
Nov 14, 2002 11.40 11.43 11.21 11.42 3,365,928 +0.10(+0.87%)
Nov 13, 2002 11.20 11.44 11.13 11.32 4,748,556 +0.13(+1.13%)
Nov 12, 2002 10.97 11.27 10.92 11.20 5,384,178 +0.43(+3.99%)
Nov 11, 2002 10.79 10.88 10.70 10.77 2,733,147 -0.02(-0.23%)
Nov 08, 2002 10.75 11.02 10.70 10.79 2,338,476 -0.01(-0.13%)
Nov 07, 2002 11.12 11.19 10.74 10.80 3,263,353 -0.39(-3.46%)
Nov 06, 2002 11.18 11.23 10.95 11.19 3,647,795 +0.01(+0.13%)
Nov 05, 2002 11.17 11.26 11.06 11.18 3,701,498 +0.01(+0.09%)
Nov 04, 2002 11.10 11.42 11.09 11.17 3,795,264 +0.16(+1.44%)
Nov 01, 2002 10.79 11.03 10.65 11.01 4,029,112 +0.30(+2.76%)
Oct 31, 2002 10.84 10.93 10.66 10.71 4,882,954 -0.12(-1.10%)
Oct 30, 2002 10.84 10.98 10.70 10.83 4,671,838 -0.01(-0.06%)
Oct 29, 2002 10.96 10.97 10.56 10.84 5,225,628 -0.12(-1.12%)
Oct 28, 2002 11.09 11.16 10.76 10.96 5,309,733 -0.19(-1.70%)
Oct 25, 2002 11.24 11.24 10.56 11.15 7,058,334 -0.09(-0.78%)
Oct 24, 2002 11.34 11.36 11.14 11.24 4,483,168 -0.16(-1.39%)
Oct 23, 2002 11.26 11.47 11.02 11.40 9,033,395 +0.28(+2.50%)
Oct 22, 2002 11.35 11.35 10.98 11.12 5,713,213 -0.28(-2.44%)
Oct 21, 2002 11.14 11.43 11.06 11.40 4,886,648 +0.10(+0.84%)
Oct 18, 2002 11.21 11.52 11.17 11.30 4,622,113 -0.13(-1.17%)
Oct 17, 2002 11.50 11.58 11.15 11.44 8,178,700 +0.16(+1.40%)
Oct 16, 2002 11.32 11.41 11.16 11.28 9,317,251 -0.39(-3.38%)
Oct 15, 2002 11.42 11.77 11.42 11.67 8,039,755 +0.38(+3.40%)
Oct 14, 2002 11.04 11.32 10.98 11.29 4,478,054 +0.25(+2.26%)
Oct 11, 2002 10.66 11.12 10.66 11.04 4,470,382 +0.45(+4.22%)
Oct 10, 2002 10.28 10.70 10.18 10.59 5,691,618 +0.38(+3.72%)
Oct 09, 2002 10.63 10.67 10.14 10.21 5,857,556 -0.49(-4.54%)
Oct 08, 2002 10.45 10.83 10.44 10.70 8,860,921 +0.26(+2.49%)
Oct 07, 2002 11.19 11.22 10.44 10.44 7,991,735 -0.51(-4.66%)
Oct 04, 2002 11.22 11.24 10.75 10.95 7,166,023 -0.07(-0.61%)
Oct 03, 2002 11.19 11.53 10.95 11.02 12,441,376 -0.27(-2.37%)
Oct 02, 2002 11.23 11.44 11.20 11.28 8,263,374 -0.06(-0.53%)
Oct 01, 2002 10.79 11.35 10.72 11.34 7,020,543 +0.54(+5.02%)
Sep 30, 2002 10.66 10.91 10.39 10.80 7,010,598 +0.09(+0.85%)
Sep 27, 2002 10.73 10.86 10.66 10.71 6,271,833 -0.02(-0.23%)
Sep 26, 2002 10.35 10.73 10.30 10.73 5,319,678 +0.56(+5.46%)
Sep 25, 2002 10.09 10.29 10.02 10.18 5,552,389 +0.23(+2.30%)
Sep 24, 2002 10.38 10.40 9.949 9.949 7,375,435 -0.46(-4.46%)
Sep 23, 2002 10.33 10.48 10.24 10.41 3,981,092 -0.01(-0.10%)
Sep 20, 2002 10.42 10.53 10.38 10.42 9,179,443 +0.01(+0.10%)
Sep 19, 2002 10.42 10.51 10.39 10.41 3,935,061 -0.13(-1.20%)
Sep 18, 2002 10.40 10.62 10.36 10.54 3,887,326 +0.01(+0.13%)
Sep 17, 2002 10.82 10.83 10.48 10.53 3,684,449 -0.14(-1.35%)
Sep 16, 2002 10.56 10.71 10.49 10.67 113,656 +0.08(+0.73%)
Sep 13, 2002 10.45 10.63 10.42 10.59 3,616,256 +0.15(+1.42%)
Sep 12, 2002 10.59 10.63 10.42 10.45 2,937,160 -0.16(-1.49%)
Sep 11, 2002 10.73 10.77 10.60 10.60 2,486,797 -0.03(-0.27%)
Sep 10, 2002 10.58 10.66 10.41 10.63 3,401,445 +0.08(+0.80%)
Sep 09, 2002 10.36 10.61 10.24 10.55 2,918,691 +0.18(+1.77%)
Sep 06, 2002 10.42 10.51 10.31 10.36 3,029,506 -0.01(-0.10%)
Sep 05, 2002 10.17 10.42 10.07 10.38 4,110,376 +0.08(+0.79%)
Sep 04, 2002 10.31 10.35 10.14 10.29 5,833,120 -0.02(-0.17%)
Sep 03, 2002 10.56 10.60 10.29 10.31 3,707,465 -0.46(-4.28%)
Aug 30, 2002 10.61 10.94 10.59 10.77 4,794,871 +0.13(+1.22%)
Aug 29, 2002 10.39 10.73 10.24 10.64 3,674,220 +0.08(+0.73%)
Aug 28, 2002 10.65 10.70 10.44 10.57 3,737,584 -0.19(-1.80%)
Aug 27, 2002 10.91 10.96 10.56 10.76 3,250,283 -0.15(-1.39%)
Aug 26, 2002 10.91 11.00 10.74 10.91 2,772,927 +0.04(+0.32%)
Aug 23, 2002 10.99 11.00 10.82 10.87 2,598,749 -0.15(-1.40%)
Aug 22, 2002 10.61 11.06 10.61 11.03 6,317,295 +0.21(+1.95%)
Aug 21, 2002 10.97 11.08 10.76 10.82 3,452,875 -0.13(-1.16%)
Aug 20, 2002 10.95 11.04 10.72 10.95 3,677,346 +0.18(+1.63%)
Aug 16, 2002 10.65 10.85 10.57 10.77 4,548,521 -0.13(-1.23%)
Aug 15, 2002 10.98 11.08 10.71 10.90 7,308,377 -0.18(-1.65%)
Aug 14, 2002 10.64 11.09 10.54 11.09 4,918,472 +0.45(+4.27%)
Aug 13, 2002 10.87 10.91 10.61 10.63 5,483,059 -0.33(-3.02%)
Aug 12, 2002 11.05 11.05 10.86 10.96 5,403,215 +0.27(+2.50%)
Aug 07, 2002 10.73 10.77 10.44 10.70 4,396,221 +0.07(+0.63%)
Aug 06, 2002 10.42 10.70 10.42 10.63 4,490,272 +0.31(+3.04%)
Aug 05, 2002 10.54 10.54 10.24 10.32 5,971,780 -0.19(-1.78%)
Aug 02, 2002 10.58 10.84 10.41 10.50 7,019,406 -0.06(-0.60%)
Aug 01, 2002 10.86 10.86 10.53 10.57 5,650,702 -0.49(-4.43%)
Jul 31, 2002 10.63 11.07 10.50 11.05 7,333,382 +0.45(+4.21%)
Jul 30, 2002 10.35 10.83 9.977 10.61 7,395,893 +0.09(+0.84%)
Jul 29, 2002 10.21 10.52 10.19 10.52 6,032,018 +0.52(+5.25%)
Jul 26, 2002 9.854 9.995 9.713 9.995 8,022,707 +0.18(+1.79%)
Jul 25, 2002 10.03 10.03 9.502 9.819 14,092,800 -0.29(-2.89%)
Jul 24, 2002 9.326 10.12 9.150 10.11 19,062,134 +1.40(+16.08%)
Jul 23, 2002 8.851 9.024 8.531 8.710 8,295,481 -0.23(-2.52%)
Jul 22, 2002 8.964 9.362 8.834 8.936 7,731,178 -0.03(-0.31%)
Jul 19, 2002 9.080 9.379 8.622 8.964 8,341,228 -0.89(-9.00%)
Jul 17, 2002 10.17 10.34 9.766 9.851 7,391,062 -0.72(-6.79%)
Jul 12, 2002 10.66 10.76 10.50 10.57 4,777,538 -0.10(-0.89%)
Jul 11, 2002 10.38 10.81 10.37 10.66 6,277,516 +0.23(+2.16%)
Jul 10, 2002 10.73 10.82 10.36 10.44 4,916,767 -0.33(-3.07%)
Jul 09, 2002 11.12 11.25 10.73 10.77 3,329,274 -0.18(-1.64%)
Jul 08, 2002 10.98 11.16 10.77 10.95 4,143,620 -0.02(-0.19%)
Jul 05, 2002 10.69 11.02 10.63 10.97 1,470,995 +0.37(+3.49%)
Jul 04, 2002 10.66 10.85 10.34 10.60 5,258,020 +0.00(+0.00%)
Jul 03, 2002 10.66 10.85 10.34 10.60 5,258,020 -0.10(-0.92%)
Jul 02, 2002 10.77 10.89 10.65 10.70 5,837,666 -0.14(-1.33%)
Jul 01, 2002 11.26 11.32 10.84 10.84 5,119,927 -0.42(-3.72%)
Jun 28, 2002 11.03 11.37 10.96 11.26 5,623,708 +0.20(+1.85%)
Jun 27, 2002 10.63 11.16 10.61 11.06 6,490,337 +0.46(+4.35%)
Jun 26, 2002 10.59 10.62 10.31 10.60 6,698,328 +0.01(+0.10%)
Jun 25, 2002 10.70 10.84 10.58 10.59 4,630,069 -0.19(-1.76%)
Jun 21, 2002 10.65 10.96 10.65 10.78 6,688,099 -0.09(-0.87%)
Jun 20, 2002 10.95 11.08 10.79 10.87 5,611,490 -0.21(-1.94%)
Jun 19, 2002 11.05 11.25 10.91 11.09 3,210,219 -0.14(-1.22%)
Jun 18, 2002 11.05 11.25 10.96 11.22 3,358,824 +0.20(+1.82%)
Jun 17, 2002 10.73 11.07 10.70 11.02 4,822,716 +0.27(+2.52%)
Jun 14, 2002 10.61 10.80 10.56 10.75 5,623,140 -0.39(-3.48%)
Jun 12, 2002 11.14 11.33 11.07 11.14 5,579,667 -0.06(-0.57%)
Jun 11, 2002 11.40 11.41 11.12 11.20 7,405,553 -0.38(-3.28%)
Jun 10, 2002 11.26 11.67 11.26 11.58 6,272,401 +0.31(+2.78%)
Jun 07, 2002 11.09 11.30 10.97 11.27 3,830,213 +0.11(+1.01%)
Jun 06, 2002 11.28 11.34 11.16 11.16 4,803,395 -0.19(-1.64%)
Jun 05, 2002 11.19 11.40 11.16 11.34 4,881,533 +0.02(+0.22%)
May 31, 2002 11.27 11.40 11.14 11.32 5,950,186 +0.39(+3.61%)
May 28, 2002 10.96 11.06 10.71 10.92 4,079,121 -0.09(-0.83%)
May 27, 2002 10.77 11.06 10.71 11.02 5,622,004 +0.00(+0.00%)
May 24, 2002 10.77 11.06 10.71 11.02 5,622,004 +0.30(+2.83%)
May 23, 2002 10.68 10.76 10.47 10.71 3,419,062 +0.22(+2.08%)
May 22, 2002 10.53 10.62 10.47 10.49 2,997,398 -0.04(-0.33%)
May 21, 2002 10.56 10.65 10.49 10.53 3,072,979 +0.09(+0.91%)
May 20, 2002 10.53 10.58 10.38 10.44 2,860,442 -0.14(-1.33%)
May 17, 2002 10.58 10.73 10.49 10.58 2,534,817 -0.00(-0.03%)
May 16, 2002 10.46 10.66 10.45 10.58 2,815,264 +0.21(+2.00%)
May 15, 2002 10.21 10.47 10.19 10.37 3,582,159 -0.06(-0.61%)
May 14, 2002 10.42 10.47 10.27 10.44 3,367,349 +0.02(+0.17%)
May 13, 2002 10.36 10.45 10.29 10.42 2,472,590 +0.19(+1.86%)
May 10, 2002 10.45 10.45 10.21 10.23 1,592,891 -0.11(-1.06%)
May 09, 2002 10.31 10.48 10.30 10.34 1,470,142 -0.10(-0.98%)
May 08, 2002 10.52 10.52 10.30 10.44 2,767,528 +0.17(+1.61%)
May 07, 2002 10.55 10.58 10.27 10.27 3,044,565 -0.19(-1.85%)
May 06, 2002 10.48 10.65 10.45 10.47 2,441,619 -0.10(-0.90%)
May 03, 2002 10.58 10.66 10.45 10.56 2,550,729 -0.14(-1.32%)
May 02, 2002 10.66 10.76 10.58 10.70 227,312 -0.02(-0.16%)
May 01, 2002 10.53 10.76 10.44 10.72 4,947,170 +0.20(+1.87%)
Apr 30, 2002 10.39 10.67 10.38 10.52 3,725,934 +0.16(+1.56%)
Apr 29, 2002 10.24 10.55 10.21 10.36 5,874,036 +0.21(+2.05%)
Apr 26, 2002 10.30 10.31 10.07 10.15 2,401,271 -0.02(-0.17%)
Apr 25, 2002 10.28 10.29 10.05 10.17 3,753,496 -0.19(-1.83%)
Apr 24, 2002 10.49 10.77 10.32 10.36 9,201,322 +0.32(+3.23%)
Apr 23, 2002 10.25 10.35 9.907 10.04 4,576,651 -0.17(-1.65%)
Apr 22, 2002 10.14 10.34 10.08 10.21 3,725,650 +0.09(+0.87%)
Apr 19, 2002 10.13 10.20 10.06 10.12 2,498,163 -0.01(-0.07%)
Apr 18, 2002 10.21 10.29 10.04 10.13 3,004,501 +0.02(+0.24%)
Apr 17, 2002 10.24 10.30 10.04 10.10 4,375,763 -0.14(-1.34%)
Apr 16, 2002 10.17 10.33 10.16 10.24 2,333,930 +0.08(+0.76%)
Apr 15, 2002 10.31 10.40 10.03 10.16 3,416,221 -0.15(-1.43%)
Apr 12, 2002 10.25 10.45 10.17 10.31 3,425,029 +0.12(+1.21%)
Apr 11, 2002 10.48 10.48 10.12 10.19 5,305,755 -0.30(-2.85%)
Apr 10, 2002 10.28 10.51 10.28 10.48 7,101,807 -0.12(-1.13%)
Apr 09, 2002 10.35 10.67 10.35 10.60 4,223,180 +0.19(+1.79%)
Apr 08, 2002 10.38 10.42 10.21 10.42 3,363,939 -0.03(-0.27%)
Apr 05, 2002 10.33 10.52 10.30 10.45 3,395,479 +0.06(+0.54%)
Apr 04, 2002 10.36 10.55 10.35 10.39 7,169,433 -0.04(-0.34%)
Apr 03, 2002 10.33 10.55 10.28 10.42 6,173,804 +0.05(+0.51%)
Apr 02, 2002 10.33 10.45 10.26 10.37 3,759,178 +0.04(+0.34%)
Apr 01, 2002 10.24 10.34 10.10 10.34 2,439,630 -0.05(-0.44%)
Mar 29, 2002 10.32 10.46 10.28 10.38 312,554 +0.00(+0.00%)
Mar 28, 2002 10.32 10.46 10.28 10.38 2,250,961 +0.04(+0.34%)
Mar 27, 2002 10.07 10.37 10.07 10.35 3,165,041 +0.28(+2.80%)
Mar 26, 2002 10.05 10.21 9.977 10.07 3,088,323 -0.00(-0.04%)
Mar 25, 2002 10.14 10.18 10.03 10.07 4,335,700 -0.07(-0.66%)
Mar 22, 2002 9.995 10.18 9.995 10.14 3,645,238 +0.02(+0.17%)
Mar 21, 2002 10.14 10.18 10.03 10.12 4,553,635 -0.07(-0.66%)
Mar 20, 2002 10.21 10.23 10.08 10.19 2,932,330 -0.12(-1.13%)
Mar 19, 2002 10.18 10.30 10.18 10.30 2,610,398 +0.13(+1.28%)
Mar 18, 2002 10.10 10.32 10.08 10.17 6,660,537 -0.11(-1.06%)
Mar 15, 2002 10.08 10.40 10.08 10.28 6,417,597 +0.20(+2.03%)
Mar 14, 2002 10.07 10.23 10.07 10.08 6,751,462 +0.05(+0.46%)
Mar 13, 2002 10.05 10.24 9.960 10.03 6,235,747 -0.06(-0.63%)
Mar 12, 2002 9.995 10.12 9.953 10.09 4,378,605 +0.07(+0.67%)
Mar 11, 2002 9.879 10.08 9.858 10.03 6,441,181 +0.01(+0.10%)
Mar 08, 2002 9.872 10.17 9.854 10.02 7,405,269 +0.23(+2.34%)
Mar 07, 2002 9.889 9.932 9.713 9.787 8,160,515 -0.07(-0.75%)
Mar 06, 2002 9.914 9.974 9.837 9.861 6,944,109 -0.05(-0.53%)
Mar 05, 2002 9.713 10.05 9.678 9.914 19,872,218 +0.57(+6.10%)
Mar 04, 2002 9.172 9.344 9.140 9.344 4,933,247 +0.28(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.