Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	51.98	52.55	51.02	52.44	891,006	+0.55(+1.06%)
Apr 28, 2005	51.60	52.31	51.29	51.89	894,944	+0.15(+0.29%)
Apr 27, 2005	51.10	52.58	50.60	51.74	937,469	+0.64(+1.25%)
Apr 26, 2005	51.00	52.03	50.99	51.10	795,493	+0.12(+0.23%)
Apr 25, 2005	51.16	51.45	50.76	50.99	1,105,095	-0.16(-0.31%)
Apr 22, 2005	51.38	51.71	50.89	51.15	998,557	-0.45(-0.88%)
Apr 21, 2005	51.73	51.96	51.29	51.60	1,444,398	+0.31(+0.61%)
Apr 20, 2005	52.42	52.42	51.22	51.29	1,709,449	-1.13(-2.15%)
Apr 19, 2005	51.91	52.80	51.89	52.42	1,069,545	+0.51(+0.98%)
Apr 18, 2005	52.27	52.58	51.40	51.91	1,804,400	-0.19(-0.36%)
Apr 15, 2005	54.04	54.04	52.10	52.10	1,897,663	-1.95(-3.60%)
Apr 14, 2005	56.53	56.53	53.72	54.04	1,859,188	-0.78(-1.43%)
Apr 13, 2005	55.47	55.82	54.33	54.83	817,880	-0.77(-1.39%)
Apr 12, 2005	55.09	55.96	54.94	55.60	875,706	+0.38(+0.69%)
Apr 11, 2005	55.11	55.34	54.80	55.22	540,566	+0.11(+0.19%)
Apr 08, 2005	55.01	55.38	54.85	55.11	638,779	+0.10(+0.18%)
Apr 07, 2005	54.51	55.10	54.27	55.01	305,439	+0.60(+1.09%)
Apr 06, 2005	54.31	54.77	53.60	54.42	388,127	+0.12(+0.21%)
Apr 05, 2005	54.45	54.73	53.99	54.30	326,927	-0.15(-0.28%)
Apr 04, 2005	54.25	54.76	53.20	54.45	807,643	+0.20(+0.38%)
Apr 01, 2005	54.91	55.29	53.69	54.25	814,393	-0.57(-1.04%)
Mar 31, 2005	55.43	55.43	54.73	54.82	640,129	-0.60(-1.09%)
Mar 30, 2005	55.24	55.55	55.13	55.42	585,229	+0.28(+0.50%)
Mar 29, 2005	54.80	55.53	54.69	55.15	644,179	+0.20(+0.36%)
Mar 28, 2005	54.75	55.34	54.72	54.95	399,490	+0.43(+0.78%)
Mar 24, 2005	55.06	55.07	54.52	54.52	617,066	-0.53(-0.97%)
Mar 23, 2005	54.52	55.34	54.44	55.06	1,017,569	+0.52(+0.96%)
Mar 22, 2005	54.36	54.88	54.22	54.53	1,040,407	-0.09(-0.16%)
Mar 21, 2005	54.13	54.92	53.82	54.62	574,654	+0.50(+0.92%)
Mar 18, 2005	54.82	54.83	53.32	54.12	1,189,471	-0.71(-1.30%)
Mar 17, 2005	55.96	55.97	54.58	54.84	750,155	-1.10(-1.97%)
Mar 16, 2005	56.20	56.21	55.68	55.94	829,468	-0.26(-0.46%)
Mar 15, 2005	56.53	56.56	55.81	56.20	437,178	-0.27(-0.47%)
Mar 14, 2005	56.27	56.66	56.05	56.46	351,115	+0.39(+0.70%)
Mar 11, 2005	56.89	56.89	55.96	56.07	502,766	-0.65(-1.14%)
Mar 10, 2005	56.84	58.00	56.28	56.72	975,832	+0.10(+0.17%)
Mar 09, 2005	55.73	56.68	55.73	56.62	2,004,989	+1.02(+1.84%)
Mar 08, 2005	55.80	55.86	55.33	55.60	403,990	-0.03(-0.05%)
Mar 07, 2005	55.93	56.16	55.63	55.63	578,141	-0.40(-0.71%)
Mar 04, 2005	56.04	56.27	55.26	56.03	571,054	+0.39(+0.70%)
Mar 03, 2005	56.89	56.91	55.53	55.64	858,718	-0.98(-1.73%)
Mar 02, 2005	56.15	56.92	55.78	56.61	606,829	+0.41(+0.73%)
Mar 01, 2005	55.78	56.90	55.72	56.20	730,130	+0.44(+0.78%)
Feb 28, 2005	56.53	56.54	55.20	55.77	754,880	-0.88(-1.55%)
Feb 25, 2005	55.20	56.67	55.20	56.65	482,628	+1.24(+2.25%)
Feb 24, 2005	55.64	55.71	54.84	55.40	658,354	-0.46(-0.83%)
Feb 23, 2005	56.16	57.31	55.64	55.87	506,703	-0.29(-0.52%)
Feb 22, 2005	56.67	57.48	56.05	56.16	984,607	-0.12(-0.21%)
Feb 18, 2005	55.56	56.76	55.47	56.28	1,143,908	+0.90(+1.62%)
Feb 17, 2005	55.48	55.69	55.21	55.38	735,080	-0.09(-0.16%)
Feb 16, 2005	55.25	55.62	54.89	55.47	595,916	-0.09(-0.16%)
Feb 15, 2005	54.55	55.88	54.54	55.56	1,037,820	+1.00(+1.84%)
Feb 14, 2005	54.54	54.73	54.12	54.55	1,122,870	+0.06(+0.11%)
Feb 11, 2005	54.93	55.05	54.49	54.49	1,751,075	-0.41(-0.74%)
Feb 10, 2005	55.63	55.64	54.70	54.90	1,113,083	-0.76(-1.37%)
Feb 09, 2005	56.43	56.75	55.56	55.66	573,979	-0.78(-1.39%)
Feb 08, 2005	56.18	56.49	56.18	56.44	642,379	+0.28(+0.51%)
Feb 07, 2005	56.96	56.96	56.04	56.16	632,704	-0.80(-1.40%)
Feb 04, 2005	56.56	56.98	55.55	56.96	870,193	+0.41(+0.72%)
Feb 03, 2005	56.64	56.84	56.20	56.55	476,553	-0.07(-0.13%)
Feb 02, 2005	56.94	56.95	56.53	56.62	548,666	-0.39(-0.69%)
Feb 01, 2005	56.85	57.22	56.36	57.01	822,718	+0.21(+0.38%)
Jan 31, 2005	56.22	56.84	56.21	56.80	643,842	+0.78(+1.40%)
Jan 28, 2005	57.12	57.17	55.76	56.02	777,943	-1.14(-1.99%)
Jan 27, 2005	57.13	57.28	57.02	57.16	929,144	+0.04(+0.06%)
Jan 26, 2005	56.98	57.20	56.52	57.12	786,043	+0.16(+0.28%)
Jan 25, 2005	56.80	57.23	56.57	56.96	503,666	+0.49(+0.87%)
Jan 24, 2005	57.11	57.24	56.29	56.47	648,904	-0.46(-0.81%)
Jan 21, 2005	57.87	57.87	56.93	56.93	1,174,058	-0.92(-1.60%)
Jan 20, 2005	58.71	59.00	57.86	57.86	749,255	-1.07(-1.81%)
Jan 19, 2005	59.20	59.60	58.85	58.92	524,703	-0.56(-0.94%)
Jan 18, 2005	58.97	59.72	58.68	59.48	561,041	+0.51(+0.86%)
Jan 14, 2005	59.46	59.57	58.09	58.98	1,003,619	-0.34(-0.57%)
Jan 13, 2005	59.47	60.76	58.58	59.32	2,178,240	+0.65(+1.11%)
Jan 12, 2005	59.43	60.20	58.48	58.67	1,380,497	-0.99(-1.65%)
Jan 11, 2005	61.73	62.00	59.64	59.65	905,744	-1.68(-2.74%)
Jan 10, 2005	60.84	61.52	60.67	61.33	474,078	+0.38(+0.63%)
Jan 07, 2005	60.76	61.00	60.49	60.95	708,417	+0.38(+0.63%)
Jan 06, 2005	60.22	60.90	60.00	60.57	484,653	+0.68(+1.14%)
Jan 05, 2005	59.72	60.75	59.72	59.88	752,742	-0.04(-0.06%)
Jan 04, 2005	60.25	60.80	59.63	59.92	498,828	-0.15(-0.25%)
Jan 03, 2005	61.56	62.22	59.83	60.07	678,267	-1.18(-1.93%)
Dec 31, 2004	61.38	62.03	61.21	61.25	290,927	-0.09(-0.14%)
Dec 30, 2004	61.60	61.77	61.31	61.34	290,139	-0.25(-0.40%)
Dec 29, 2004	61.87	62.17	61.41	61.59	198,001	-0.28(-0.46%)
Dec 28, 2004	60.98	61.94	60.98	61.88	586,579	+1.24(+2.05%)
Dec 27, 2004	61.16	61.16	60.36	60.63	230,401	-0.33(-0.54%)
Dec 23, 2004	61.24	61.66	60.91	60.96	201,263	-0.17(-0.28%)
Dec 22, 2004	60.92	61.48	60.80	61.13	347,965	+0.24(+0.39%)
Dec 21, 2004	60.56	61.02	60.13	60.89	449,215	+0.55(+0.91%)
Dec 20, 2004	60.68	60.84	60.05	60.34	624,492	-0.35(-0.57%)
Dec 17, 2004	60.19	60.87	60.04	60.68	750,267	+0.50(+0.83%)
Dec 16, 2004	59.75	60.30	59.24	60.19	661,392	+0.43(+0.71%)
Dec 15, 2004	60.04	60.09	59.31	59.76	587,816	-0.12(-0.21%)
Dec 14, 2004	59.80	60.20	59.42	59.88	514,916	+0.31(+0.52%)
Dec 13, 2004	59.91	60.04	59.45	59.57	493,203	-0.04(-0.07%)
Dec 10, 2004	60.15	60.15	58.70	59.62	494,891	+0.53(+0.90%)
Dec 09, 2004	59.08	59.16	58.30	59.08	468,115	-0.22(-0.37%)
Dec 08, 2004	59.38	59.87	59.02	59.31	426,153	+0.12(+0.20%)
Dec 07, 2004	59.64	59.68	58.96	59.19	419,065	-0.32(-0.54%)
Dec 06, 2004	59.80	60.02	59.12	59.51	430,653	-0.22(-0.37%)
Dec 03, 2004	60.00	60.09	59.51	59.73	682,429	-0.69(-1.15%)
Dec 02, 2004	60.49	60.76	60.18	60.43	514,803	-0.06(-0.10%)
Dec 01, 2004	60.44	61.09	60.27	60.49	609,529	+0.04(+0.07%)
Nov 30, 2004	60.22	60.71	60.09	60.44	448,090	+0.17(+0.28%)
Nov 29, 2004	60.21	60.89	59.45	60.28	443,703	+0.07(+0.12%)
Nov 26, 2004	60.18	60.66	60.15	60.20	121,950	+0.03(+0.04%)
Nov 24, 2004	59.90	60.47	59.78	60.18	217,014	+0.36(+0.61%)
Nov 23, 2004	60.15	60.58	58.91	59.81	471,265	-0.34(-0.56%)
Nov 22, 2004	60.44	60.44	59.59	60.15	471,153	+0.08(+0.13%)
Nov 19, 2004	60.57	60.77	60.07	60.07	304,314	-0.62(-1.03%)
Nov 18, 2004	60.53	60.89	60.20	60.69	366,077	+0.05(+0.09%)
Nov 17, 2004	60.27	60.97	60.25	60.64	766,355	+0.86(+1.44%)
Nov 16, 2004	60.24	60.56	59.70	59.78	364,952	-0.46(-0.77%)
Nov 15, 2004	60.04	60.28	59.42	60.24	670,504	+0.68(+1.15%)
Nov 12, 2004	59.51	59.56	58.44	59.56	492,303	+0.60(+1.01%)
Nov 11, 2004	58.67	59.11	58.41	58.96	345,490	+0.52(+0.88%)
Nov 10, 2004	58.68	58.89	58.31	58.44	255,714	-0.02(-0.03%)
Nov 09, 2004	58.65	58.89	57.83	58.46	554,179	+0.04(+0.06%)
Nov 08, 2004	58.93	58.93	58.13	58.43	572,516	-0.68(-1.16%)
Nov 05, 2004	59.78	60.00	58.93	59.11	1,302,534	+1.38(+2.39%)
Nov 04, 2004	56.63	57.93	56.49	57.73	989,332	+1.10(+1.95%)
Nov 03, 2004	58.31	58.84	56.38	56.63	1,032,870	-1.62(-2.78%)
Nov 02, 2004	57.06	58.31	56.94	58.25	681,642	+1.61(+2.84%)
Nov 01, 2004	57.02	57.22	56.33	56.64	579,604	-0.52(-0.92%)
Oct 29, 2004	57.02	57.21	56.27	57.16	602,891	+0.14(+0.25%)
Oct 28, 2004	56.68	57.24	56.22	57.02	666,454	-0.01(-0.02%)
Oct 27, 2004	55.01	57.06	54.53	57.03	1,014,082	+1.73(+3.13%)
Oct 26, 2004	54.22	55.31	54.13	55.30	695,367	+1.32(+2.45%)
Oct 25, 2004	53.69	54.09	53.49	53.97	547,878	+0.22(+0.41%)
Oct 22, 2004	54.71	54.98	53.69	53.75	485,891	-0.77(-1.42%)
Oct 21, 2004	54.24	54.91	53.56	54.52	802,355	+0.51(+0.94%)
Oct 20, 2004	53.88	54.60	53.38	54.02	1,314,684	+0.13(+0.25%)
Oct 19, 2004	55.55	55.61	53.33	53.88	1,426,735	-1.44(-2.60%)
Oct 18, 2004	55.98	55.98	54.71	55.32	1,415,935	-0.66(-1.18%)
Oct 15, 2004	56.77	56.77	53.69	55.98	2,834,008	-0.78(-1.38%)
Oct 14, 2004	58.04	58.42	55.84	56.76	1,886,638	-2.04(-3.46%)
Oct 13, 2004	59.32	59.69	58.59	58.80	618,754	-0.37(-0.63%)
Oct 12, 2004	59.10	59.51	58.58	59.17	633,717	-0.38(-0.64%)
Oct 11, 2004	59.38	59.79	58.96	59.56	1,253,821	+1.91(+3.32%)
Oct 08, 2004	58.47	58.73	57.11	57.64	1,140,083	-1.36(-2.30%)
Oct 07, 2004	58.90	59.33	58.22	59.00	933,081	+0.11(+0.18%)
Oct 06, 2004	58.40	58.95	57.96	58.90	614,816	+0.72(+1.24%)
Oct 05, 2004	59.48	59.97	58.15	58.18	1,079,782	-1.25(-2.11%)
Oct 04, 2004	60.15	60.65	59.38	59.43	635,404	-0.50(-0.83%)
Oct 01, 2004	59.16	60.24	59.11	59.93	576,004	+0.77(+1.31%)
Sep 30, 2004	58.03	59.36	57.80	59.16	1,094,857	+1.13(+1.95%)
Sep 29, 2004	57.13	58.06	56.84	58.03	496,578	+0.90(+1.57%)
Sep 28, 2004	57.02	57.53	56.98	57.13	375,302	+0.15(+0.27%)
Sep 27, 2004	58.09	58.09	56.94	56.98	479,703	-1.11(-1.91%)
Sep 24, 2004	58.36	58.82	58.08	58.09	344,365	-0.33(-0.56%)
Sep 23, 2004	58.67	59.11	58.32	58.42	744,530	+0.42(+0.72%)
Sep 22, 2004	58.44	58.76	57.95	58.00	472,503	-0.96(-1.63%)
Sep 21, 2004	58.28	59.08	58.28	58.96	626,854	+0.66(+1.13%)
Sep 20, 2004	58.00	58.38	57.60	58.30	743,855	+0.29(+0.51%)
Sep 17, 2004	58.19	58.67	57.63	58.01	790,318	-0.18(-0.31%)
Sep 16, 2004	57.92	58.66	57.78	58.19	777,718	+0.34(+0.58%)
Sep 15, 2004	57.33	58.51	57.04	57.85	1,011,607	+0.69(+1.21%)
Sep 14, 2004	57.19	57.56	56.55	57.16	1,938,951	+0.04(+0.08%)
Sep 13, 2004	57.07	57.64	56.13	57.11	2,438,680	-0.79(-1.37%)
Sep 10, 2004	60.49	60.49	57.65	57.90	2,217,166	-2.93(-4.82%)
Sep 09, 2004	61.49	61.49	60.63	60.84	694,467	-0.54(-0.88%)
Sep 08, 2004	61.87	62.07	61.33	61.38	505,353	-0.70(-1.13%)
Sep 07, 2004	61.69	62.22	61.42	62.08	587,029	+0.66(+1.07%)
Sep 03, 2004	62.20	62.90	61.42	61.42	687,492	-0.76(-1.22%)
Sep 02, 2004	60.95	62.40	60.71	62.18	742,055	+1.35(+2.22%)
Sep 01, 2004	60.68	60.89	60.12	60.83	489,153	+0.14(+0.23%)
Aug 31, 2004	61.60	61.60	59.96	60.68	949,844	-0.79(-1.29%)
Aug 30, 2004	61.96	62.16	61.42	61.48	329,739	-0.40(-0.65%)
Aug 27, 2004	62.22	62.30	61.69	61.88	225,676	-0.25(-0.40%)
Aug 26, 2004	61.60	62.15	61.34	62.12	314,102	+0.35(+0.56%)
Aug 25, 2004	61.70	61.98	60.91	61.78	484,316	+0.30(+0.49%)
Aug 24, 2004	62.13	62.31	61.26	61.48	642,492	-0.52(-0.85%)
Aug 23, 2004	61.55	62.36	61.55	62.00	508,953	+0.28(+0.45%)
Aug 20, 2004	61.00	61.77	60.90	61.72	342,002	+0.66(+1.08%)
Aug 19, 2004	60.58	61.21	60.58	61.07	296,889	+0.18(+0.29%)
Aug 18, 2004	60.52	60.96	59.82	60.89	746,217	+0.22(+0.37%)
Aug 17, 2004	59.73	61.52	59.42	60.67	1,067,520	+1.69(+2.86%)
Aug 16, 2004	58.75	59.56	58.53	58.98	682,204	+0.23(+0.39%)
Aug 13, 2004	58.88	59.09	58.44	58.75	591,304	-0.11(-0.18%)
Aug 12, 2004	59.74	60.08	58.68	58.85	486,228	-0.88(-1.47%)
Aug 11, 2004	59.87	60.30	59.33	59.73	978,532	-0.71(-1.18%)
Aug 10, 2004	59.63	60.60	59.35	60.44	893,368	+1.49(+2.53%)
Aug 09, 2004	58.80	59.31	58.67	58.95	665,442	+0.37(+0.64%)
Aug 06, 2004	60.59	60.76	58.52	58.58	1,896,201	-2.64(-4.31%)
Aug 05, 2004	63.01	63.15	61.11	61.22	578,929	-1.64(-2.62%)
Aug 04, 2004	62.60	63.47	62.59	62.86	623,929	-0.16(-0.25%)
Aug 03, 2004	63.18	63.60	62.64	63.02	443,590	-0.10(-0.15%)
Aug 02, 2004	62.97	63.23	62.42	63.12	515,141	+0.01(+0.01%)
Jul 30, 2004	62.19	63.15	62.19	63.11	610,991	+0.93(+1.50%)
Jul 29, 2004	62.51	63.07	61.96	62.18	761,855	+0.00(+0.00%)
Jul 28, 2004	62.44	62.45	61.71	62.18	690,530	-0.04(-0.07%)
Jul 27, 2004	62.84	63.00	61.78	62.22	716,292	-0.09(-0.14%)
Jul 26, 2004	62.75	63.54	62.31	62.31	827,668	-0.44(-0.69%)
Jul 23, 2004	62.68	63.02	62.11	62.75	454,728	+0.08(+0.13%)
Jul 22, 2004	62.87	62.87	62.00	62.67	595,579	-0.20(-0.33%)
Jul 21, 2004	64.60	64.84	62.80	62.87	938,931	-1.51(-2.35%)
Jul 20, 2004	64.13	64.53	63.10	64.38	1,275,759	+0.47(+0.74%)
Jul 19, 2004	64.84	65.02	63.67	63.91	1,231,771	-1.02(-1.57%)
Jul 16, 2004	67.07	67.07	64.55	64.93	1,908,913	-1.51(-2.27%)
Jul 15, 2004	67.75	67.75	66.12	66.44	1,393,660	-1.31(-1.93%)
Jul 14, 2004	68.45	70.04	67.22	67.75	2,366,342	-1.08(-1.58%)
Jul 13, 2004	66.84	70.18	66.84	68.84	2,209,628	+3.40(+5.19%)
Jul 12, 2004	64.93	65.51	64.75	65.44	421,653	+0.51(+0.78%)
Jul 09, 2004	64.59	65.22	64.31	64.93	349,540	+0.39(+0.61%)
Jul 08, 2004	65.20	65.38	64.49	64.54	318,714	-0.54(-0.83%)
Jul 07, 2004	65.40	66.09	64.93	65.08	553,729	-0.53(-0.81%)
Jul 06, 2004	65.79	66.13	65.00	65.62	466,428	-0.17(-0.26%)
Jul 02, 2004	66.55	66.89	65.78	65.79	727,430	-1.17(-1.75%)
Jul 01, 2004	67.56	68.00	66.31	66.96	428,178	-0.47(-0.70%)
Jun 30, 2004	67.25	68.22	67.16	67.43	857,593	+0.37(+0.56%)
Jun 29, 2004	65.96	67.20	65.64	67.06	810,905	+0.91(+1.37%)
Jun 28, 2004	67.00	67.56	66.03	66.15	374,627	-0.47(-0.71%)
Jun 25, 2004	65.96	66.91	65.91	66.62	1,108,470	+0.60(+0.90%)
Jun 24, 2004	66.22	66.67	65.96	66.03	507,828	-0.42(-0.63%)
Jun 23, 2004	66.67	66.67	65.85	66.44	539,103	-0.22(-0.33%)
Jun 22, 2004	66.31	66.76	65.98	66.67	538,991	+0.26(+0.39%)
Jun 21, 2004	67.00	67.02	66.36	66.41	378,340	-0.42(-0.63%)
Jun 18, 2004	66.62	68.44	66.16	66.83	781,318	-0.34(-0.50%)
Jun 17, 2004	66.68	67.54	66.04	67.16	604,016	+0.61(+0.92%)
Jun 16, 2004	66.74	67.02	66.46	66.55	530,778	-0.10(-0.15%)
Jun 15, 2004	67.07	68.00	66.53	66.65	827,893	-0.20(-0.29%)
Jun 14, 2004	66.40	67.24	66.40	66.84	1,017,682	+0.36(+0.53%)
Jun 10, 2004	66.33	66.98	66.04	66.49	523,578	+0.11(+0.16%)
Jun 09, 2004	66.49	66.97	66.08	66.38	761,743	-0.24(-0.36%)
Jun 08, 2004	66.49	66.70	66.35	66.62	573,416	+0.04(+0.07%)
Jun 07, 2004	66.34	67.11	66.27	66.58	842,181	+0.26(+0.39%)
Jun 04, 2004	66.04	66.77	65.99	66.32	758,255	+0.59(+0.89%)
Jun 03, 2004	65.21	65.91	64.94	65.73	875,143	+0.53(+0.82%)
Jun 02, 2004	64.70	65.75	64.36	65.20	571,841	+0.43(+0.66%)
Jun 01, 2004	64.56	64.84	64.09	64.77	552,491	-0.12(-0.18%)
May 28, 2004	65.04	65.04	64.40	64.89	584,891	-0.07(-0.11%)
May 27, 2004	63.91	65.07	63.73	64.96	1,236,721	+1.80(+2.86%)
May 26, 2004	62.12	64.26	61.82	63.16	1,370,034	+1.21(+1.95%)
May 25, 2004	61.71	62.22	60.80	61.95	1,468,023	+0.07(+0.11%)
May 24, 2004	62.19	62.84	61.58	61.88	486,228	-0.12(-0.19%)
May 21, 2004	62.13	62.38	61.79	61.99	695,480	-0.01(-0.01%)
May 20, 2004	62.00	62.43	61.96	62.00	403,652	-0.01(-0.01%)
May 19, 2004	62.09	63.31	61.78	62.01	1,300,171	+0.31(+0.50%)
May 18, 2004	62.28	62.48	61.51	61.70	858,268	-0.43(-0.69%)
May 17, 2004	62.36	62.84	61.65	62.12	766,468	-0.71(-1.13%)
May 14, 2004	63.43	63.64	62.53	62.84	717,080	-0.42(-0.66%)
May 13, 2004	63.02	63.69	62.36	63.25	778,055	-0.06(-0.10%)
May 12, 2004	63.46	63.55	61.69	63.32	1,462,735	-0.36(-0.57%)
May 11, 2004	64.22	64.23	63.54	63.68	719,892	+0.11(+0.17%)
May 10, 2004	64.26	64.44	63.10	63.57	1,179,571	-0.91(-1.41%)
May 07, 2004	64.72	65.89	64.48	64.48	1,762,775	-0.24(-0.37%)
May 06, 2004	65.08	65.08	63.96	64.72	943,994	-0.53(-0.82%)
May 05, 2004	65.07	65.99	65.02	65.25	1,178,896	+0.50(+0.77%)
May 04, 2004	66.07	66.28	64.51	64.76	1,389,272	-1.47(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.