Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.82	44.06	43.34	43.50	796,092	-0.32(-0.73%)
Apr 27, 2017	44.10	44.24	43.78	43.82	684,111	-0.11(-0.25%)
Apr 26, 2017	43.48	44.33	43.31	43.93	893,029	+0.42(+0.98%)
Apr 25, 2017	43.57	44.11	43.33	43.51	933,228	+0.05(+0.13%)
Apr 24, 2017	42.78	43.59	42.37	43.45	1,671,291	+1.36(+3.23%)
Apr 21, 2017	42.08	42.27	41.96	42.09	532,410	+0.10(+0.24%)
Apr 20, 2017	42.21	42.29	41.93	41.99	603,857	-0.29(-0.69%)
Apr 19, 2017	42.65	42.95	42.14	42.28	944,304	+0.33(+0.79%)
Apr 18, 2017	42.09	42.19	41.65	41.95	935,868	-0.16(-0.37%)
Apr 17, 2017	41.77	42.13	41.77	42.11	855,726	+0.23(+0.54%)
Apr 13, 2017	42.41	42.56	41.77	41.88	1,211,355	-0.57(-1.35%)
Apr 12, 2017	42.69	42.80	42.15	42.45	1,446,362	-0.27(-0.64%)
Apr 11, 2017	42.97	43.23	42.14	42.73	2,394,662	-0.47(-1.09%)
Apr 10, 2017	44.93	45.23	42.93	43.20	4,562,014	-4.47(-9.38%)
Apr 07, 2017	47.77	48.07	47.46	47.67	649,887	-0.11(-0.23%)
Apr 06, 2017	47.20	48.02	46.99	47.78	796,310	+0.60(+1.28%)
Apr 05, 2017	47.28	47.65	47.06	47.17	733,614	-0.14(-0.30%)
Apr 04, 2017	46.72	47.32	46.57	47.32	1,289,687	+0.68(+1.45%)
Apr 03, 2017	46.82	46.87	46.08	46.64	633,876	-0.19(-0.40%)
Mar 31, 2017	46.26	47.14	46.26	46.83	752,305	+0.26(+0.56%)
Mar 30, 2017	47.03	47.09	46.42	46.57	616,499	-0.54(-1.15%)
Mar 29, 2017	46.68	47.12	46.48	47.11	670,593	+0.51(+1.09%)
Mar 28, 2017	46.29	46.68	46.20	46.61	515,626	+0.09(+0.18%)
Mar 27, 2017	46.52	46.75	45.69	46.52	742,065	-0.14(-0.30%)
Mar 24, 2017	46.68	47.25	46.54	46.66	1,118,558	-0.55(-1.17%)
Mar 23, 2017	47.29	47.78	47.09	47.21	445,310	-0.12(-0.26%)
Mar 22, 2017	47.43	47.57	47.16	47.34	358,487	-0.12(-0.26%)
Mar 21, 2017	47.21	47.60	46.97	47.46	475,735	+0.30(+0.65%)
Mar 20, 2017	47.30	47.46	46.81	47.16	361,515	+0.06(+0.13%)
Mar 17, 2017	47.46	47.64	47.10	47.10	1,225,997	-0.25(-0.53%)
Mar 16, 2017	47.53	47.53	46.95	47.35	533,533	-0.17(-0.36%)
Mar 15, 2017	47.24	47.78	46.80	47.52	815,712	+0.76(+1.62%)
Mar 14, 2017	46.81	46.81	46.29	46.76	616,416	-0.15(-0.32%)
Mar 13, 2017	47.59	47.65	46.75	46.91	713,230	-0.55(-1.15%)
Mar 10, 2017	46.93	47.46	46.89	47.46	597,615	+0.37(+0.78%)
Mar 09, 2017	46.54	47.13	46.52	47.09	473,717	+0.33(+0.70%)
Mar 08, 2017	47.32	47.32	46.71	46.76	979,632	-0.69(-1.46%)
Mar 07, 2017	47.19	47.63	47.02	47.46	635,317	+0.16(+0.35%)
Mar 06, 2017	46.96	47.34	46.81	47.29	419,083	+0.12(+0.26%)
Mar 03, 2017	47.22	47.22	46.82	47.17	574,037	-0.01(-0.02%)
Mar 02, 2017	46.89	47.37	46.68	47.17	354,325	+0.05(+0.12%)
Mar 01, 2017	46.95	47.39	46.75	47.12	594,308	+0.08(+0.17%)
Feb 28, 2017	46.64	47.27	46.41	47.04	889,017	+0.34(+0.72%)
Feb 27, 2017	46.57	46.79	46.29	46.71	564,461	+0.02(+0.05%)
Feb 24, 2017	46.50	46.87	46.31	46.68	453,498	+0.05(+0.12%)
Feb 23, 2017	46.40	46.85	46.21	46.63	399,179	+0.23(+0.49%)
Feb 22, 2017	46.39	46.55	46.00	46.40	465,754	+0.02(+0.03%)
Feb 21, 2017	46.64	46.64	45.97	46.39	734,333	-0.26(-0.55%)
Feb 17, 2017		46.64	46.64	46.64	0	-0.29(-0.61%)
Feb 16, 2017	46.44	46.94	46.33	46.93	553,889	+0.59(+1.26%)
Feb 15, 2017	46.25	46.61	46.20	46.35	515,628	-0.23(-0.49%)
Feb 14, 2017	46.34	46.60	46.05	46.57	699,658	+0.27(+0.57%)
Feb 13, 2017	46.34	46.36	45.94	46.31	741,778	-0.04(-0.08%)
Feb 10, 2017	45.88	46.43	45.75	46.35	552,315	+0.54(+1.18%)
Feb 09, 2017	45.65	45.99	45.50	45.81	555,929	+0.27(+0.60%)
Feb 08, 2017	45.50	45.84	45.13	45.54	562,338	+0.02(+0.05%)
Feb 07, 2017	45.95	46.04	45.10	45.51	580,871	-0.45(-0.98%)
Feb 06, 2017	45.65	46.81	45.65	45.97	1,130,569	+0.57(+1.25%)
Feb 03, 2017	44.55	45.73	43.98	45.40	1,396,764	+1.46(+3.32%)
Feb 02, 2017	43.31	44.00	43.02	43.94	723,334	+0.69(+1.59%)
Feb 01, 2017	43.94	43.94	42.78	43.25	722,490	-0.55(-1.26%)
Jan 31, 2017	42.96	43.92	42.79	43.80	1,330,903	+0.84(+1.96%)
Jan 30, 2017	43.61	43.69	42.65	42.96	626,770	-1.03(-2.34%)
Jan 27, 2017	44.62	44.63	43.67	43.99	641,453	-0.92(-2.05%)
Jan 26, 2017	45.08	45.48	44.80	44.91	405,856	-0.26(-0.57%)
Jan 25, 2017	44.94	45.25	44.83	45.17	626,361	+0.23(+0.52%)
Jan 24, 2017	44.58	45.06	44.32	44.94	546,557	+0.41(+0.91%)
Jan 23, 2017	44.98	45.05	44.25	44.53	357,929	-0.52(-1.16%)
Jan 20, 2017	44.99	45.49	44.80	45.05	426,288	+0.12(+0.28%)
Jan 19, 2017	45.43	45.54	44.68	44.93	455,017	-0.55(-1.20%)
Jan 18, 2017	45.20	45.95	45.19	45.47	366,832	+0.09(+0.21%)
Jan 17, 2017	45.19	45.64	44.80	45.38	333,320	+0.34(+0.74%)
Jan 13, 2017		45.05	45.05	45.05	0	+0.29(+0.64%)
Jan 12, 2017	44.43	44.79	43.84	44.76	635,868	+0.29(+0.65%)
Jan 11, 2017	44.05	44.70	43.74	44.47	515,423	+0.41(+0.94%)
Jan 10, 2017	43.69	44.20	43.31	44.05	471,193	+0.42(+0.97%)
Jan 09, 2017	44.31	44.34	43.48	43.63	397,735	-0.82(-1.84%)
Jan 06, 2017	44.51	44.78	44.37	44.45	364,448	-0.16(-0.35%)
Jan 05, 2017	44.83	45.02	44.27	44.61	371,195	-0.21(-0.47%)
Jan 04, 2017	44.12	45.13	44.12	44.82	524,528	+0.63(+1.43%)
Jan 03, 2017	44.48	44.51	43.60	44.19	643,738	+0.00(+0.00%)
Dec 30, 2016		44.19	44.19	44.19	0	-0.42(-0.94%)
Dec 29, 2016	44.31	44.62	44.23	44.61	227,126	+0.27(+0.62%)
Dec 28, 2016	44.79	45.05	44.19	44.34	248,718	-0.47(-1.05%)
Dec 27, 2016	44.64	45.10	44.53	44.81	183,696	-0.01(-0.02%)
Dec 23, 2016		44.81	44.81	44.81	0	-0.52(-1.15%)
Dec 22, 2016	45.18	45.40	44.89	45.33	323,255	+0.30(+0.67%)
Dec 21, 2016	44.63	45.24	44.43	45.03	387,172	+0.42(+0.94%)
Dec 20, 2016	44.92	45.39	44.28	44.61	684,079	-0.32(-0.71%)
Dec 19, 2016	44.89	45.22	44.67	44.93	383,303	+0.21(+0.47%)
Dec 16, 2016	44.78	45.28	44.47	44.72	1,540,326	-0.08(-0.17%)
Dec 15, 2016	44.02	44.84	43.52	44.80	416,736	+0.48(+1.08%)
Dec 14, 2016	45.30	45.54	44.19	44.32	618,184	-0.87(-1.92%)
Dec 13, 2016	44.41	45.30	44.41	45.19	610,356	+0.99(+2.24%)
Dec 12, 2016	44.98	45.34	43.73	44.20	622,740	-0.91(-2.03%)
Dec 09, 2016	44.95	45.51	44.88	45.11	484,075	+0.30(+0.67%)
Dec 08, 2016	44.30	45.37	44.12	44.81	498,532	+0.35(+0.78%)
Dec 07, 2016	43.69	44.47	43.69	44.46	428,968	+0.61(+1.40%)
Dec 06, 2016	43.87	44.06	43.67	43.85	340,020	+0.04(+0.09%)
Dec 05, 2016	43.30	43.85	43.30	43.81	366,227	+0.47(+1.09%)
Dec 02, 2016	43.74	44.46	43.06	43.34	545,584	-0.34(-0.78%)
Dec 01, 2016	43.65	44.41	43.52	43.68	422,635	+0.00(+0.00%)
Nov 30, 2016	44.13	44.65	43.65	43.68	634,399	-0.56(-1.26%)
Nov 29, 2016	43.61	44.37	43.31	44.23	367,995	+0.24(+0.55%)
Nov 28, 2016	43.96	44.32	43.86	43.99	491,921	+0.15(+0.35%)
Nov 25, 2016	43.55	43.92	43.33	43.84	149,638	+0.16(+0.37%)
Nov 23, 2016		43.68	43.68	43.68	0	-0.70(-1.59%)
Nov 22, 2016	43.42	44.42	43.42	44.38	989,912	+1.00(+2.30%)
Nov 21, 2016	42.61	43.44	42.55	43.38	617,047	+1.24(+2.94%)
Nov 18, 2016	41.70	42.34	41.70	42.14	494,850	+0.50(+1.19%)
Nov 17, 2016	41.75	42.33	41.56	41.65	561,136	+0.06(+0.15%)
Nov 16, 2016	40.92	41.61	40.83	41.58	722,195	+0.55(+1.34%)
Nov 15, 2016	40.17	41.20	40.17	41.03	391,013	+1.01(+2.54%)
Nov 14, 2016	39.56	40.04	39.43	40.02	601,457	+0.40(+1.02%)
Nov 11, 2016	39.73	40.17	39.35	39.62	370,405	-0.29(-0.74%)
Nov 10, 2016	41.55	41.55	39.86	39.91	820,936	-1.75(-4.20%)
Nov 09, 2016	40.63	42.22	40.63	41.66	1,021,904	+0.81(+1.99%)
Nov 08, 2016	40.56	41.08	40.50	40.85	462,864	+0.14(+0.34%)
Nov 07, 2016	39.61	40.74	39.61	40.71	539,029	+1.45(+3.69%)
Nov 04, 2016	41.06	41.49	39.21	39.26	1,044,251	-0.58(-1.46%)
Nov 03, 2016	39.85	40.14	39.51	39.84	537,162	-0.09(-0.23%)
Nov 02, 2016	40.01	40.21	39.69	39.93	583,894	-0.37(-0.92%)
Nov 01, 2016	40.66	40.77	39.83	40.31	652,152	-0.27(-0.67%)
Oct 31, 2016	40.65	41.05	40.52	40.58	1,516,858	+0.03(+0.08%)
Oct 28, 2016	40.48	40.76	40.40	40.55	423,219	-0.05(-0.13%)
Oct 27, 2016	40.41	40.76	39.93	40.60	495,756	+0.10(+0.25%)
Oct 26, 2016	40.41	40.69	39.97	40.50	473,967	-0.23(-0.57%)
Oct 25, 2016	40.23	40.99	40.17	40.73	971,399	+0.50(+1.25%)
Oct 24, 2016	40.61	40.61	39.83	40.23	607,492	+0.09(+0.23%)
Oct 21, 2016	39.95	40.41	39.82	40.14	758,431	-0.08(-0.19%)
Oct 20, 2016	40.53	40.59	39.81	40.21	671,643	-0.35(-0.86%)
Oct 19, 2016	41.15	41.38	40.55	40.56	684,691	-0.44(-1.08%)
Oct 18, 2016	41.50	41.51	40.59	41.00	491,907	-0.14(-0.34%)
Oct 17, 2016	41.90	42.00	40.99	41.14	525,054	-0.71(-1.70%)
Oct 14, 2016	41.79	42.24	41.64	41.86	406,637	+0.24(+0.58%)
Oct 13, 2016	40.99	42.30	40.99	41.62	1,034,749	+0.75(+1.84%)
Oct 12, 2016	40.40	40.96	40.36	40.86	382,694	+0.29(+0.73%)
Oct 11, 2016	41.78	41.93	40.13	40.57	1,038,155	-1.26(-3.00%)
Oct 10, 2016	41.36	42.07	41.30	41.82	655,561	+0.46(+1.10%)
Oct 07, 2016	41.87	42.17	41.19	41.37	400,483	-0.46(-1.11%)
Oct 06, 2016	41.76	42.06	41.36	41.83	351,422	-0.08(-0.18%)
Oct 05, 2016	41.95	42.31	41.80	41.91	530,755	+0.26(+0.61%)
Oct 04, 2016	41.79	41.84	41.26	41.65	666,642	-0.02(-0.04%)
Oct 03, 2016	41.88	42.00	41.29	41.67	530,086	-0.22(-0.52%)
Sep 30, 2016	42.37	42.64	41.69	41.89	561,278	-0.50(-1.19%)
Sep 29, 2016	42.86	42.86	42.20	42.39	614,177	-0.40(-0.92%)
Sep 28, 2016	42.47	42.82	42.03	42.79	898,758	+0.32(+0.76%)
Sep 27, 2016	42.68	42.73	41.86	42.46	654,285	-0.22(-0.50%)
Sep 26, 2016	43.20	43.38	42.65	42.68	397,936	-0.52(-1.21%)
Sep 23, 2016	43.89	44.36	43.04	43.20	577,530	-1.07(-2.41%)
Sep 22, 2016	43.96	44.31	43.78	44.27	524,397	+0.67(+1.53%)
Sep 21, 2016	43.23	43.73	43.15	43.60	572,002	+0.52(+1.21%)
Sep 20, 2016	43.19	43.65	42.97	43.08	396,926	+0.08(+0.20%)
Sep 19, 2016	42.61	43.00	42.49	42.99	434,605	+0.57(+1.34%)
Sep 16, 2016	42.29	42.66	41.91	42.43	737,577	-0.01(-0.02%)
Sep 15, 2016	41.81	42.54	41.66	42.43	381,859	+0.65(+1.56%)
Sep 14, 2016	42.16	42.47	41.56	41.78	393,965	-0.27(-0.64%)
Sep 13, 2016	43.10	43.13	41.93	42.05	406,087	-1.24(-2.86%)
Sep 12, 2016	42.45	43.38	41.98	43.29	489,279	+0.63(+1.48%)
Sep 09, 2016	45.17	45.43	42.64	42.66	651,275	-3.06(-6.69%)
Sep 08, 2016	45.54	45.85	45.33	45.72	390,421	+0.24(+0.52%)
Sep 07, 2016	44.66	45.66	44.62	45.48	635,468	+0.88(+1.98%)
Sep 06, 2016	44.78	44.92	44.38	44.59	331,605	-0.08(-0.17%)
Sep 02, 2016	43.61	44.67	44.67	44.67	477,116	+1.23(+2.83%)
Sep 01, 2016	43.72	44.19	43.41	43.44	497,921	-0.44(-1.00%)
Aug 31, 2016	44.45	44.56	43.77	43.88	348,179	-0.64(-1.43%)
Aug 30, 2016	44.82	44.99	44.42	44.52	385,101	-0.18(-0.41%)
Aug 29, 2016	44.17	44.71	44.16	44.70	229,575	+0.65(+1.47%)
Aug 26, 2016	44.83	45.30	43.92	44.06	224,508	-0.62(-1.38%)
Aug 25, 2016	44.78	44.87	44.54	44.67	202,890	-0.06(-0.14%)
Aug 24, 2016	44.63	44.73	44.34	44.73	317,697	-0.07(-0.15%)
Aug 23, 2016	44.67	45.07	44.67	44.80	260,029	+0.24(+0.53%)
Aug 22, 2016	44.68	44.75	44.39	44.56	180,550	-0.18(-0.40%)
Aug 19, 2016	44.68	44.77	44.33	44.74	221,223	-0.14(-0.31%)
Aug 18, 2016	44.29	44.93	44.28	44.88	457,838	+0.67(+1.51%)
Aug 17, 2016	43.51	44.23	43.29	44.21	405,069	+0.65(+1.50%)
Aug 16, 2016	43.91	43.91	43.43	43.56	348,457	-0.38(-0.88%)
Aug 15, 2016	43.87	44.25	43.82	43.94	493,834	+0.10(+0.23%)
Aug 12, 2016	44.09	44.21	43.76	43.84	202,190	-0.17(-0.38%)
Aug 11, 2016	43.62	44.02	43.45	44.01	392,177	+0.56(+1.29%)
Aug 10, 2016	43.43	43.73	43.19	43.45	279,784	+0.22(+0.52%)
Aug 09, 2016	43.50	43.64	43.01	43.23	314,916	-0.28(-0.65%)
Aug 08, 2016	43.06	43.83	42.89	43.51	422,345	+0.45(+1.05%)
Aug 05, 2016	43.76	44.68	42.94	43.06	455,043	-0.17(-0.39%)
Aug 04, 2016	43.06	43.45	42.82	43.23	451,498	+0.13(+0.30%)
Aug 03, 2016	42.56	43.09	42.00	43.09	376,857	+0.58(+1.37%)
Aug 02, 2016	42.76	42.87	42.26	42.51	265,632	-0.18(-0.43%)
Aug 01, 2016	43.34	43.45	42.58	42.69	452,447	-0.76(-1.75%)
Jul 29, 2016	42.61	43.50	42.37	43.46	1,095,980	+0.80(+1.87%)
Jul 28, 2016	42.62	42.74	42.25	42.66	313,185	+0.08(+0.18%)
Jul 27, 2016	43.60	43.79	42.43	42.58	453,502	-0.98(-2.24%)
Jul 26, 2016	43.48	43.59	43.16	43.56	374,192	+0.09(+0.21%)
Jul 25, 2016	43.49	43.59	42.88	43.46	391,011	+0.09(+0.21%)
Jul 22, 2016	43.41	43.80	43.29	43.37	451,410	-0.08(-0.18%)
Jul 21, 2016	43.11	43.65	43.11	43.45	493,645	+0.20(+0.46%)
Jul 20, 2016	43.39	43.40	42.91	43.25	263,529	-0.12(-0.27%)
Jul 19, 2016	43.63	43.66	43.10	43.36	336,306	-0.29(-0.67%)
Jul 18, 2016	43.40	43.76	43.20	43.66	267,095	+0.25(+0.58%)
Jul 15, 2016	43.63	43.76	42.94	43.40	414,853	-0.02(-0.05%)
Jul 14, 2016	43.39	43.75	43.37	43.43	301,778	+0.07(+0.16%)
Jul 13, 2016	43.52	43.52	43.07	43.36	456,658	+0.01(+0.02%)
Jul 12, 2016	43.20	43.53	43.06	43.35	678,058	+0.29(+0.68%)
Jul 11, 2016	43.09	43.13	42.69	43.06	266,676	+0.05(+0.11%)
Jul 08, 2016	42.63	43.04	42.48	43.01	382,065	+0.49(+1.16%)
Jul 07, 2016	43.68	43.68	42.37	42.52	372,626	-1.14(-2.61%)
Jul 06, 2016	42.99	43.67	42.90	43.66	533,183	+0.75(+1.74%)
Jul 05, 2016	43.29	43.32	42.53	42.91	726,119	-0.52(-1.19%)
Jul 01, 2016	43.96	43.43	43.43	43.43	511,967	-0.32(-0.72%)
Jun 30, 2016	42.22	43.76	42.04	43.74	1,233,343	+1.55(+3.68%)
Jun 29, 2016	42.13	42.56	42.10	42.19	790,804	+0.32(+0.77%)
Jun 28, 2016	42.09	42.66	41.63	41.86	774,568	-0.36(-0.85%)
Jun 27, 2016	42.37	42.46	41.69	42.22	562,497	-0.21(-0.49%)
Jun 24, 2016	42.11	42.74	41.84	42.43	1,097,740	-0.60(-1.38%)
Jun 23, 2016	42.95	43.02	42.64	43.02	510,727	+0.50(+1.17%)
Jun 22, 2016	42.85	42.85	42.46	42.53	472,102	-0.11(-0.25%)
Jun 21, 2016	42.48	42.81	42.08	42.63	309,248	+0.15(+0.34%)
Jun 20, 2016	42.58	42.72	42.23	42.49	350,586	+0.33(+0.78%)
Jun 17, 2016	41.75	42.28	41.32	42.16	614,937	+0.42(+1.01%)
Jun 16, 2016	42.04	42.15	41.50	41.74	556,129	-0.40(-0.94%)
Jun 15, 2016	42.39	42.48	42.04	42.14	275,217	-0.24(-0.56%)
Jun 14, 2016	42.09	42.40	41.69	42.37	359,972	+0.22(+0.53%)
Jun 13, 2016	41.97	42.67	41.92	42.15	548,751	-0.63(-1.46%)
Jun 10, 2016	43.14	43.39	42.60	42.78	560,208	-0.60(-1.39%)
Jun 09, 2016	43.13	43.56	42.79	43.38	622,860	+0.19(+0.44%)
Jun 08, 2016	43.21	43.52	43.07	43.19	343,419	+0.20(+0.46%)
Jun 07, 2016	43.03	43.08	42.77	42.99	260,123	+0.15(+0.36%)
Jun 06, 2016	42.52	43.02	42.47	42.84	331,083	+0.44(+1.03%)
Jun 03, 2016	42.41	42.60	41.97	42.40	427,433	+0.18(+0.42%)
Jun 02, 2016	42.05	42.23	41.56	42.23	417,578	+0.10(+0.24%)
Jun 01, 2016	41.83	42.18	41.76	42.13	416,129	+0.15(+0.35%)
May 31, 2016	42.36	42.55	41.80	41.98	484,877	-0.38(-0.90%)
May 27, 2016	42.24	42.37	42.37	42.37	394,307	-0.08(-0.20%)
May 26, 2016	42.37	42.65	42.06	42.45	406,507	+0.18(+0.42%)
May 25, 2016	41.57	42.42	41.53	42.28	453,473	+0.75(+1.80%)
May 24, 2016	41.24	41.55	40.74	41.53	517,796	+0.56(+1.38%)
May 23, 2016	41.07	41.31	40.74	40.96	278,628	-0.23(-0.56%)
May 20, 2016	40.98	41.24	40.72	41.19	443,239	+0.24(+0.58%)
May 19, 2016	40.85	41.15	40.34	40.95	519,089	-0.11(-0.28%)
May 18, 2016	41.66	41.97	40.79	41.07	649,884	-0.72(-1.72%)
May 17, 2016	41.76	42.09	41.33	41.79	546,662	+0.00(+0.00%)
May 16, 2016	41.65	41.95	41.52	41.79	417,875	+0.44(+1.07%)
May 13, 2016	41.75	41.91	41.12	41.34	327,440	-0.44(-1.06%)
May 12, 2016	41.66	42.05	41.40	41.79	792,060	+0.13(+0.31%)
May 11, 2016	41.70	41.88	41.08	41.66	321,612	-0.07(-0.16%)
May 10, 2016	41.31	41.80	41.16	41.73	472,867	+0.44(+1.07%)
May 09, 2016	41.23	41.44	40.91	41.28	612,093	-0.09(-0.22%)
May 06, 2016	41.22	41.85	41.07	41.37	649,616	-0.22(-0.53%)
May 05, 2016	42.18	42.50	41.54	41.60	519,598	-0.36(-0.86%)
May 04, 2016	41.83	42.16	41.47	41.95	883,650	+0.34(+0.81%)
May 03, 2016	41.63	41.94	41.10	41.62	502,504	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.