Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	74.90	74.98	73.26	73.25	2,136,299	-1.44(-1.93%)
Sep 29, 2021	72.54	75.17	72.43	74.69	3,028,893	+2.50(+3.46%)
Sep 28, 2021	71.49	72.47	71.40	72.19	2,164,385	+0.87(+1.22%)
Sep 27, 2021	71.20	72.23	70.98	71.32	1,330,929	+0.59(+0.84%)
Sep 24, 2021	70.70	71.26	70.34	70.72	1,213,393	+0.10(+0.14%)
Sep 23, 2021	70.37	71.33	70.27	70.62	1,614,202	+0.58(+0.83%)
Sep 22, 2021	70.60	70.82	69.93	70.04	985,798	-0.04(-0.05%)
Sep 21, 2021	70.45	70.76	69.80	70.07	1,339,868	-0.17(-0.24%)
Sep 20, 2021	69.65	70.71	69.65	70.24	1,754,829	-0.10(-0.15%)
Sep 17, 2021	69.96	70.69	69.86	70.34	2,765,672	+0.01(+0.01%)
Sep 16, 2021	70.56	70.87	70.13	70.33	1,198,497	-0.38(-0.54%)
Sep 15, 2021	69.91	70.88	69.91	70.71	1,388,510	+0.72(+1.03%)
Sep 14, 2021	71.21	71.21	69.62	69.99	1,829,165	-0.93(-1.31%)
Sep 13, 2021	69.59	71.50	69.59	70.92	1,937,628	+1.51(+2.18%)
Sep 10, 2021	70.14	70.32	69.06	69.41	1,501,937	-0.72(-1.03%)
Sep 09, 2021	70.55	70.72	69.32	70.13	2,324,219	-0.55(-0.77%)
Sep 08, 2021	71.82	71.90	70.34	70.68	3,701,945	-1.04(-1.45%)
Sep 07, 2021	72.10	72.76	71.63	71.72	3,416,918	-0.87(-1.20%)
Sep 03, 2021	72.84	73.83	72.21	72.59	1,592,077	-0.24(-0.33%)
Sep 02, 2021	72.67	73.16	72.48	72.83	1,537,441	+0.13(+0.18%)
Sep 01, 2021	72.90	73.10	72.10	72.70	1,410,120	-0.16(-0.22%)
Aug 31, 2021	72.37	72.95	72.09	72.86	2,036,280	+0.73(+1.01%)
Aug 30, 2021	72.38	72.67	71.99	72.13	1,126,834	-0.30(-0.42%)
Aug 27, 2021	72.14	72.79	71.72	72.43	1,299,213	+0.38(+0.53%)
Aug 26, 2021	72.42	72.63	71.61	72.06	1,528,408	-0.56(-0.78%)
Aug 25, 2021	72.86	73.12	72.43	72.62	1,501,134	-0.38(-0.52%)
Aug 24, 2021	73.63	73.69	72.84	73.00	1,325,782	-0.38(-0.52%)
Aug 23, 2021	73.97	73.97	73.25	73.37	1,216,118	-0.38(-0.51%)
Aug 20, 2021	73.51	74.09	73.45	73.75	1,575,266	-0.32(-0.44%)
Aug 19, 2021	73.68	75.05	73.20	74.08	1,743,978	+0.13(+0.17%)
Aug 18, 2021	74.51	74.83	73.83	73.95	2,166,409	-0.56(-0.76%)
Aug 17, 2021	74.46	75.00	74.03	74.51	1,282,662	-0.32(-0.43%)
Aug 16, 2021	75.53	75.57	74.29	74.83	1,789,784	-0.74(-0.98%)
Aug 13, 2021	74.38	76.06	74.19	75.57	2,916,804	+1.73(+2.34%)
Aug 12, 2021	73.93	74.36	73.22	73.85	2,393,138	-0.13(-0.17%)
Aug 11, 2021	73.76	74.05	72.91	73.97	2,454,865	+0.58(+0.79%)
Aug 10, 2021	71.58	73.61	71.55	73.39	3,580,222	+2.08(+2.91%)
Aug 09, 2021	69.20	71.44	68.27	71.32	5,679,157	+5.70(+8.69%)
Aug 06, 2021	65.14	65.84	65.04	65.62	1,484,308	+0.90(+1.40%)
Aug 05, 2021	65.24	65.39	64.61	64.71	1,545,744	-0.20(-0.31%)
Aug 04, 2021	65.73	65.81	64.67	64.91	1,771,697	-1.25(-1.88%)
Aug 03, 2021	66.29	66.67	65.68	66.16	2,147,605	-0.04(-0.06%)
Aug 02, 2021	66.22	66.93	65.85	66.20	1,969,563	+0.27(+0.41%)
Jul 30, 2021	66.40	66.74	65.87	65.93	1,834,796	-0.42(-0.64%)
Jul 29, 2021	66.58	66.98	66.27	66.35	1,342,277	+0.29(+0.43%)
Jul 28, 2021	66.33	66.38	65.26	66.07	1,195,088	-0.15(-0.22%)
Jul 27, 2021	65.59	66.42	65.42	66.22	3,023,122	+0.48(+0.73%)
Jul 26, 2021	65.56	66.13	65.49	65.74	1,842,384	-0.06(-0.10%)
Jul 23, 2021	65.39	66.00	65.09	65.80	1,385,439	+0.55(+0.85%)
Jul 22, 2021	65.69	65.70	64.47	65.25	1,556,472	-0.69(-1.05%)
Jul 21, 2021	66.21	66.33	65.76	65.94	1,489,373	+0.12(+0.18%)
Jul 20, 2021	65.50	66.59	65.34	65.82	1,903,742	+0.39(+0.59%)
Jul 19, 2021	65.50	65.83	64.67	65.43	1,897,078	-0.44(-0.67%)
Jul 16, 2021	66.51	66.65	65.77	65.87	1,599,048	-0.34(-0.52%)
Jul 15, 2021	65.27	66.29	65.19	66.22	1,602,321	+0.55(+0.84%)
Jul 14, 2021	66.30	66.43	65.21	65.66	2,446,193	-0.55(-0.84%)
Jul 13, 2021	67.05	67.49	66.06	66.22	1,645,783	-0.72(-1.08%)
Jul 12, 2021	67.65	67.81	66.53	66.94	1,760,473	-0.92(-1.36%)
Jul 09, 2021	67.33	68.06	67.33	67.86	1,550,999	+0.84(+1.25%)
Jul 08, 2021	67.13	67.41	66.71	67.02	1,478,547	-0.69(-1.02%)
Jul 07, 2021	67.19	68.10	66.98	67.71	1,659,427	+0.33(+0.49%)
Jul 06, 2021	67.37	67.63	67.01	67.38	2,070,993	-0.54(-0.80%)
Jul 02, 2021	68.16	68.24	67.65	67.92	1,135,298	-0.20(-0.30%)
Jul 01, 2021	68.21	68.70	67.95	68.13	1,406,858	+0.07(+0.11%)
Jun 30, 2021	67.72	68.13	67.45	68.05	1,543,101	+0.41(+0.60%)
Jun 29, 2021	68.12	68.47	67.50	67.65	1,386,462	-0.26(-0.38%)
Jun 28, 2021	68.79	69.00	67.65	67.90	1,450,015	-0.83(-1.21%)
Jun 25, 2021	68.55	68.79	67.93	68.73	1,792,278	+0.20(+0.30%)
Jun 24, 2021	67.97	68.70	67.59	68.53	2,031,017	+0.42(+0.61%)
Jun 23, 2021	68.63	68.73	68.11	68.12	1,157,354	-0.35(-0.51%)
Jun 22, 2021	68.19	69.05	67.99	68.47	2,186,177	+0.59(+0.87%)
Jun 21, 2021	67.35	67.92	67.09	67.88	1,725,519	+0.75(+1.11%)
Jun 18, 2021	67.70	67.73	66.60	67.13	3,271,414	-1.03(-1.52%)
Jun 17, 2021	68.86	69.07	67.78	68.16	2,477,323	-0.70(-1.02%)
Jun 16, 2021	69.83	69.93	68.70	68.86	2,103,717	-1.00(-1.43%)
Jun 15, 2021	71.50	71.74	69.80	69.86	1,781,785	-1.50(-2.11%)
Jun 14, 2021	71.18	71.50	70.57	71.36	1,305,051	-0.02(-0.03%)
Jun 11, 2021	71.17	71.41	70.68	71.38	1,416,719	+0.40(+0.56%)
Jun 10, 2021	71.58	71.64	70.97	70.99	1,288,938	-0.42(-0.59%)
Jun 09, 2021	71.94	71.96	71.32	71.41	1,534,241	-0.85(-1.17%)
Jun 08, 2021	72.18	72.42	71.52	72.26	2,026,309	-0.01(-0.01%)
Jun 07, 2021	72.49	72.86	71.64	72.27	1,518,992	-0.30(-0.41%)
Jun 04, 2021	73.13	73.37	72.27	72.56	1,583,579	-0.48(-0.66%)
Jun 03, 2021	73.79	73.98	72.19	73.04	2,315,422	-1.01(-1.37%)
Jun 02, 2021	74.27	74.72	73.50	74.06	2,060,686	+0.16(+0.21%)
Jun 01, 2021	73.59	74.09	73.16	73.90	2,376,700	+0.55(+0.75%)
May 28, 2021	73.29	73.90	73.16	73.35	1,576,784	+0.40(+0.55%)
May 27, 2021	73.47	74.60	72.80	72.95	2,487,148	-0.08(-0.11%)
May 26, 2021	73.64	73.73	72.68	73.03	1,898,686	-0.56(-0.76%)
May 25, 2021	73.90	74.04	73.31	73.59	1,316,616	-0.32(-0.43%)
May 24, 2021	74.16	74.47	73.90	73.91	980,543	-0.12(-0.16%)
May 21, 2021	74.10	74.76	73.58	74.03	1,869,253	+0.10(+0.14%)
May 20, 2021	73.29	74.54	73.16	73.93	2,834,925	+0.86(+1.18%)
May 19, 2021	73.29	73.37	71.95	73.06	2,405,664	-0.20(-0.28%)
May 18, 2021	73.83	74.33	73.23	73.27	1,173,873	-0.69(-0.93%)
May 17, 2021	74.01	74.30	73.42	73.95	1,412,786	+0.25(+0.34%)
May 14, 2021	74.33	75.04	73.65	73.71	1,516,388	-0.20(-0.27%)
May 13, 2021	72.52	74.17	72.34	73.91	2,130,343	+1.28(+1.77%)
May 12, 2021	73.05	74.05	72.30	72.62	3,078,433	-0.26(-0.35%)
May 11, 2021	71.84	72.89	71.04	72.88	2,999,384	+0.57(+0.79%)
May 10, 2021	70.05	72.82	69.73	72.31	3,964,744	+0.00(+0.00%)
May 07, 2021	71.35	72.41	71.27	72.31	3,346,519	+0.39(+0.55%)
May 06, 2021	71.79	72.15	71.49	71.92	2,151,310	+0.48(+0.67%)
May 05, 2021	71.33	71.67	70.56	71.44	2,995,946	+0.08(+0.12%)
May 04, 2021	71.85	72.31	70.70	71.36	3,049,025	-0.66(-0.92%)
May 03, 2021	71.34	72.52	71.32	72.02	2,294,645	+0.96(+1.36%)
Apr 30, 2021	71.09	71.29	70.54	71.06	2,013,535	+0.14(+0.19%)
Apr 29, 2021	71.13	71.51	70.53	70.92	1,934,611	-0.03(-0.04%)
Apr 28, 2021	70.73	71.25	70.62	70.95	1,340,016	+0.59(+0.83%)
Apr 27, 2021	71.37	71.42	70.06	70.36	2,697,660	-1.16(-1.62%)
Apr 26, 2021	72.36	72.36	71.42	71.51	1,260,480	-0.69(-0.95%)
Apr 23, 2021	72.28	72.72	72.04	72.20	1,438,239	-0.31(-0.43%)
Apr 22, 2021	72.85	73.19	72.07	72.51	1,899,376	-0.50(-0.68%)
Apr 21, 2021	72.20	73.11	71.93	73.01	1,160,079	+0.96(+1.34%)
Apr 20, 2021	72.18	72.73	71.69	72.05	1,620,323	-0.02(-0.03%)
Apr 19, 2021	72.60	72.73	71.51	72.06	1,163,477	-0.34(-0.47%)
Apr 16, 2021	72.18	72.62	71.91	72.40	1,378,726	+0.57(+0.79%)
Apr 15, 2021	72.00	72.39	71.62	71.84	1,516,062	+0.04(+0.05%)
Apr 14, 2021	71.02	72.02	71.00	71.80	1,881,909	+1.18(+1.68%)
Apr 13, 2021	70.91	71.14	70.37	70.62	1,542,492	-0.54(-0.76%)
Apr 12, 2021	70.42	71.31	70.37	71.16	1,560,063	+0.92(+1.31%)
Apr 09, 2021	70.22	70.57	69.70	70.24	1,686,430	+0.21(+0.30%)
Apr 08, 2021	69.09	70.06	68.69	70.03	1,470,556	+0.56(+0.81%)
Apr 07, 2021	69.88	70.39	69.07	69.47	1,913,404	-0.16(-0.22%)
Apr 06, 2021	68.47	69.93	68.38	69.62	2,023,733	+1.17(+1.70%)
Apr 05, 2021	68.81	69.23	68.01	68.46	1,997,180	-0.23(-0.33%)
Apr 01, 2021	68.06	68.99	67.26	68.69	2,164,499	+0.52(+0.77%)
Mar 31, 2021	69.43	69.76	68.15	68.17	2,557,580	-1.51(-2.17%)
Mar 30, 2021	70.18	70.52	69.49	69.68	1,568,906	-0.41(-0.59%)
Mar 29, 2021	69.72	70.41	69.42	70.09	1,569,500	+0.39(+0.55%)
Mar 26, 2021	69.08	69.84	68.22	69.71	1,822,242	+0.58(+0.84%)
Mar 25, 2021	67.82	69.20	66.85	69.13	2,288,655	+1.63(+2.42%)
Mar 24, 2021	67.07	68.24	66.71	67.50	1,893,093	+0.15(+0.22%)
Mar 23, 2021	69.38	69.39	67.04	67.35	2,470,783	-1.89(-2.73%)
Mar 22, 2021	70.06	70.12	68.69	69.24	2,154,533	-1.17(-1.67%)
Mar 19, 2021	70.16	70.89	69.92	70.41	6,413,928	-0.17(-0.23%)
Mar 18, 2021	70.12	71.69	70.06	70.58	1,954,446	+0.50(+0.72%)
Mar 17, 2021	70.42	70.46	69.59	70.07	1,833,359	+0.11(+0.16%)
Mar 16, 2021	69.60	70.64	69.27	69.96	2,207,846	-0.29(-0.42%)
Mar 15, 2021	69.36	70.48	69.25	70.26	2,547,318	+0.98(+1.42%)
Mar 12, 2021	68.35	69.72	68.24	69.28	1,641,740	+1.40(+2.07%)
Mar 11, 2021	66.97	68.91	66.97	67.87	2,691,583	-0.06(-0.09%)
Mar 10, 2021	66.85	68.37	66.26	67.94	2,339,685	+1.52(+2.29%)
Mar 09, 2021	67.41	67.86	66.16	66.41	4,102,158	-1.19(-1.76%)
Mar 08, 2021	67.40	68.24	66.76	67.61	3,106,444	+0.90(+1.35%)
Mar 05, 2021	66.29	67.70	65.61	66.71	3,665,522	+0.48(+0.72%)
Mar 04, 2021	64.48	66.93	64.01	66.23	4,997,711	+2.05(+3.19%)
Mar 03, 2021	63.30	64.78	63.02	64.18	2,804,634	+1.17(+1.86%)
Mar 02, 2021	63.17	63.53	62.62	63.01	1,973,979	+0.13(+0.20%)
Mar 01, 2021	62.64	63.48	62.64	62.88	1,759,617	+0.80(+1.29%)
Feb 26, 2021	62.56	62.87	61.76	62.08	2,275,677	-0.18(-0.29%)
Feb 25, 2021	62.75	63.36	61.46	62.26	1,828,893	-0.51(-0.81%)
Feb 24, 2021	62.30	63.24	62.24	62.77	1,512,430	+0.62(+1.00%)
Feb 23, 2021	62.52	62.94	61.91	62.15	2,228,365	-0.15(-0.25%)
Feb 22, 2021	61.82	62.88	61.55	62.31	2,009,779	+0.77(+1.24%)
Feb 19, 2021	61.78	62.16	61.28	61.54	1,835,727	-0.10(-0.16%)
Feb 18, 2021	61.31	62.33	61.16	61.64	2,093,050	+0.37(+0.61%)
Feb 17, 2021	59.79	61.66	59.59	61.27	2,480,902	+1.41(+2.36%)
Feb 16, 2021	60.16	60.19	59.06	59.86	2,846,313	+0.10(+0.17%)
Feb 12, 2021	59.33	60.53	59.03	59.76	2,967,861	+0.20(+0.34%)
Feb 11, 2021	59.25	60.50	57.62	59.56	6,628,844	-3.59(-5.69%)
Feb 10, 2021	63.69	64.32	62.56	63.15	3,653,968	-0.20(-0.32%)
Feb 09, 2021	62.01	63.67	62.01	63.35	2,759,265	+1.41(+2.28%)
Feb 08, 2021	61.98	63.02	61.59	61.93	2,718,331	+1.61(+2.67%)
Feb 05, 2021	60.56	61.21	60.17	60.32	1,829,583	-0.04(-0.06%)
Feb 04, 2021	59.71	60.56	59.57	60.36	1,453,586	+0.68(+1.15%)
Feb 03, 2021	58.74	60.07	58.42	59.67	1,752,385	+1.14(+1.95%)
Feb 02, 2021	58.79	59.03	57.47	58.53	2,225,348	+0.03(+0.05%)
Feb 01, 2021	58.84	59.11	57.05	58.51	2,104,249	-0.11(-0.19%)
Jan 29, 2021	59.02	59.04	57.56	58.62	3,732,565	-0.59(-1.00%)
Jan 28, 2021	58.84	59.63	58.83	59.21	1,526,292	+0.16(+0.28%)
Jan 27, 2021	59.97	60.74	58.65	59.04	2,443,211	-1.63(-2.69%)
Jan 26, 2021	60.75	61.16	59.56	60.68	1,765,354	-0.03(-0.04%)
Jan 25, 2021	60.45	61.30	60.11	60.70	1,926,312	+0.07(+0.12%)
Jan 22, 2021	60.05	61.13	59.70	60.63	2,096,516	+0.57(+0.94%)
Jan 21, 2021	60.51	61.49	59.92	60.07	2,238,466	-0.32(-0.53%)
Jan 20, 2021	58.88	60.68	58.56	60.38	3,057,209	+2.14(+3.68%)
Jan 19, 2021	59.45	59.55	57.89	58.24	2,894,887	-0.77(-1.31%)
Jan 15, 2021	59.00	59.38	58.20	59.02	1,814,223	-0.01(-0.02%)
Jan 14, 2021	58.75	59.45	58.34	59.03	1,886,087	+0.61(+1.05%)
Jan 13, 2021	58.06	59.02	57.74	58.42	2,738,889	+0.07(+0.12%)
Jan 12, 2021	59.26	59.98	58.00	58.34	3,577,740	-0.69(-1.17%)
Jan 11, 2021	58.33	59.25	58.15	59.04	2,218,174	+0.67(+1.16%)
Jan 08, 2021	59.25	59.25	57.89	58.36	2,931,985	-0.53(-0.90%)
Jan 07, 2021	59.66	59.76	58.19	58.89	3,256,802	-0.68(-1.15%)
Jan 06, 2021	58.06	59.97	58.05	59.57	2,130,073	+1.74(+3.01%)
Jan 05, 2021	57.60	58.43	57.32	57.83	2,515,957	-0.05(-0.08%)
Jan 04, 2021	58.84	58.93	57.11	57.88	2,386,430	-0.86(-1.46%)
Dec 31, 2020		58.73	58.73	58.73	1,287,427	+0.77(+1.34%)
Dec 30, 2020	57.98	58.31	57.88	57.96	1,287,427	+0.08(+0.14%)
Dec 29, 2020	58.88	59.08	57.54	57.88	1,593,719	-0.80(-1.37%)
Dec 28, 2020	59.22	59.46	58.39	58.68	1,748,747	-0.37(-0.63%)
Dec 24, 2020	59.06	59.20	58.53	59.05	1,178,543	+0.22(+0.37%)
Dec 23, 2020	57.39	59.03	57.27	58.84	2,539,702	+1.89(+3.31%)
Dec 22, 2020	58.20	58.20	56.94	56.95	2,854,736	-1.25(-2.15%)
Dec 21, 2020	58.48	58.48	57.56	58.20	2,353,799	-1.00(-1.69%)
Dec 18, 2020	59.25	60.42	58.65	59.20	5,167,399	-0.05(-0.08%)
Dec 17, 2020	59.93	59.98	58.86	59.25	3,636,333	-0.22(-0.37%)
Dec 16, 2020	61.51	61.98	59.44	59.46	4,493,042	-2.74(-4.41%)
Dec 15, 2020	63.83	63.93	61.99	62.21	2,442,894	-1.39(-2.19%)
Dec 14, 2020	63.49	64.24	63.35	63.60	3,459,051	+0.45(+0.71%)
Dec 11, 2020	63.04	63.60	62.94	63.16	1,948,951	-0.11(-0.17%)
Dec 10, 2020	62.71	63.55	62.71	63.26	1,797,685	+0.23(+0.36%)
Dec 09, 2020	62.71	63.12	62.17	63.04	2,179,121	+0.68(+1.10%)
Dec 08, 2020	62.25	62.74	61.98	62.35	2,398,678	-0.26(-0.42%)
Dec 07, 2020	63.47	63.60	61.98	62.62	3,125,991	-1.28(-2.00%)
Dec 04, 2020	63.00	63.99	62.44	63.89	3,081,524	+0.88(+1.40%)
Dec 03, 2020	61.62	63.05	60.79	63.01	3,877,974	+2.76(+4.58%)
Dec 02, 2020	60.84	61.60	60.17	60.25	4,269,275	-0.60(-0.99%)
Dec 01, 2020	59.68	61.24	59.60	60.85	3,784,350	+1.42(+2.39%)
Nov 30, 2020	58.84	59.43	58.38	59.43	5,578,769	+0.59(+1.00%)
Nov 27, 2020	58.98	59.34	58.39	58.84	1,468,365	+0.01(+0.02%)
Nov 25, 2020	58.68	59.80	58.16	58.83	3,311,666	+0.17(+0.29%)
Nov 24, 2020	58.03	58.69	57.41	58.66	3,258,738	+1.51(+2.65%)
Nov 23, 2020	55.22	57.44	55.09	57.15	3,052,834	+2.16(+3.93%)
Nov 20, 2020	56.08	56.34	54.78	54.98	3,166,066	-1.45(-2.57%)
Nov 19, 2020	56.78	57.03	55.07	56.43	3,943,040	-1.00(-1.75%)
Nov 18, 2020	57.87	58.66	57.44	57.44	1,857,643	-0.30(-0.52%)
Nov 17, 2020	57.47	58.49	56.89	57.74	2,571,957	-0.87(-1.48%)
Nov 16, 2020	57.80	58.86	56.18	58.60	5,241,737	+2.16(+3.83%)
Nov 13, 2020	55.25	56.60	55.25	56.44	2,037,506	+1.38(+2.50%)
Nov 12, 2020	55.35	55.84	54.40	55.06	3,364,740	-0.25(-0.46%)
Nov 11, 2020	55.22	55.58	55.00	55.32	2,893,391	+0.59(+1.07%)
Nov 10, 2020	55.46	55.46	54.63	54.73	2,246,672	+0.10(+0.18%)
Nov 09, 2020	54.88	56.19	53.89	54.63	3,730,826	+2.73(+5.27%)
Nov 06, 2020	52.33	52.93	51.52	51.90	1,688,974	-0.34(-0.66%)
Nov 05, 2020	51.59	53.00	51.47	52.24	1,781,183	+1.06(+2.07%)
Nov 04, 2020	51.04	52.05	50.53	51.18	3,013,033	+0.05(+0.09%)
Nov 03, 2020	52.54	52.82	51.13	51.14	2,723,653	-1.03(-1.98%)
Nov 02, 2020	52.37	52.84	51.70	52.17	1,810,076	+0.36(+0.70%)
Oct 30, 2020	51.46	51.82	51.03	51.81	2,749,263	-0.01(-0.02%)
Oct 29, 2020	51.34	52.50	50.94	51.81	2,364,764	+0.43(+0.85%)
Oct 28, 2020	51.65	52.10	51.24	51.38	2,199,700	-0.82(-1.58%)
Oct 27, 2020	52.27	53.30	52.19	52.20	2,035,962	+0.19(+0.37%)
Oct 26, 2020	53.85	53.85	51.65	52.01	2,443,143	-2.34(-4.31%)
Oct 23, 2020	54.15	54.49	53.55	54.36	1,458,533	+0.55(+1.03%)
Oct 22, 2020	53.34	53.92	52.80	53.81	2,321,985	+0.24(+0.46%)
Oct 21, 2020	52.16	54.14	51.73	53.56	3,740,578	+1.19(+2.26%)
Oct 20, 2020	53.28	53.29	52.36	52.38	1,800,908	-0.41(-0.77%)
Oct 19, 2020	54.11	54.23	52.59	52.78	1,890,629	-1.27(-2.34%)
Oct 16, 2020	54.83	55.52	53.99	54.05	1,864,068	-0.71(-1.29%)
Oct 15, 2020	52.85	54.78	52.78	54.76	1,850,390	+1.10(+2.04%)
Oct 14, 2020	53.37	54.18	53.36	53.66	1,551,311	+0.29(+0.54%)
Oct 13, 2020	53.31	53.63	52.70	53.37	1,940,595	-0.01(-0.02%)
Oct 12, 2020	52.63	53.96	51.77	53.38	2,231,390	+0.90(+1.71%)
Oct 09, 2020	53.60	53.84	52.43	52.48	2,712,587	-0.91(-1.71%)
Oct 08, 2020	53.41	53.89	53.13	53.40	2,312,705	+0.20(+0.37%)
Oct 07, 2020	53.50	53.63	52.64	53.20	1,933,496	+0.14(+0.27%)
Oct 06, 2020	53.62	54.21	52.67	53.06	2,208,962	-0.35(-0.66%)
Oct 05, 2020	54.30	54.59	53.15	53.41	4,331,692	-0.28(-0.52%)
Oct 02, 2020	53.12	54.81	53.04	53.69	2,564,337	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.