Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.03	24.23	23.72	24.20	1,164,714	+0.18(+0.75%)
May 30, 2017	23.89	24.22	23.87	24.02	1,078,052	+0.03(+0.12%)
May 26, 2017	23.88	24.04	23.84	23.99	620,844	+0.12(+0.52%)
May 25, 2017	23.96	24.11	23.78	23.86	1,704,817	-0.10(-0.40%)
May 24, 2017	23.84	23.98	23.70	23.96	701,464	+0.11(+0.48%)
May 23, 2017	24.09	24.09	23.78	23.84	923,062	-0.17(-0.71%)
May 22, 2017	24.01	24.19	23.83	24.02	1,181,913	+0.20(+0.84%)
May 19, 2017	23.64	24.11	23.63	23.82	2,091,980	+0.24(+1.01%)
May 18, 2017	23.48	23.73	23.39	23.58	1,403,134	-0.01(-0.04%)
May 17, 2017	24.17	23.95	23.54	23.59	1,533,683	-0.58(-2.40%)
May 16, 2017	23.72	24.19	23.67	24.17	1,091,387	+0.41(+1.72%)
May 15, 2017	23.54	23.79	23.49	23.76	1,417,370	+0.14(+0.61%)
May 12, 2017	23.53	23.69	23.21	23.62	1,643,019	+0.14(+0.61%)
May 11, 2017	23.58	23.61	23.22	23.47	794,691	-0.19(-0.80%)
May 10, 2017	23.36	23.67	23.33	23.66	1,457,353	+0.24(+1.02%)
May 09, 2017	23.37	23.61	23.27	23.43	1,149,030	+0.14(+0.61%)
May 08, 2017	23.23	23.43	23.14	23.28	1,255,764	+0.06(+0.25%)
May 05, 2017	23.18	23.23	23.04	23.23	1,073,265	+0.10(+0.41%)
May 04, 2017	23.08	23.22	22.78	23.13	1,787,909	-0.04(-0.16%)
May 03, 2017	22.09	23.47	21.96	23.17	7,124,332	+1.78(+8.33%)
May 02, 2017	21.70	21.84	21.36	21.39	1,505,201	-0.36(-1.66%)
May 01, 2017	21.79	21.86	21.55	21.75	1,345,961	+0.15(+0.71%)
Apr 28, 2017	21.95	22.04	21.58	21.60	1,726,532	-0.34(-1.56%)
Apr 27, 2017	21.78	21.95	21.59	21.94	1,998,423	+0.19(+0.88%)
Apr 26, 2017	21.71	21.94	21.64	21.75	2,525,377	+0.11(+0.53%)
Apr 25, 2017	21.58	21.66	21.48	21.64	985,413	+0.18(+0.84%)
Apr 24, 2017	21.51	21.52	21.32	21.45	938,792	+0.34(+1.62%)
Apr 21, 2017	21.34	21.38	21.11	21.11	769,723	-0.24(-1.12%)
Apr 20, 2017	21.43	21.58	21.26	21.35	1,191,130	-0.01(-0.04%)
Apr 19, 2017	21.31	21.38	21.20	21.36	1,258,269	+0.07(+0.31%)
Apr 18, 2017	20.84	21.29	20.80	21.29	1,465,285	+0.31(+1.50%)
Apr 17, 2017	20.41	21.00	20.40	20.98	2,254,354	+0.62(+3.04%)
Apr 13, 2017	20.65	20.69	20.34	20.36	910,219	-0.30(-1.43%)
Apr 12, 2017	21.21	21.29	20.59	20.65	1,543,271	-0.51(-2.43%)
Apr 11, 2017	20.85	21.22	20.82	21.17	1,136,826	+0.30(+1.46%)
Apr 10, 2017	20.85	20.93	20.70	20.86	637,131	+0.06(+0.27%)
Apr 07, 2017	20.75	20.83	20.61	20.81	1,213,035	+0.02(+0.09%)
Apr 06, 2017	20.34	20.79	20.28	20.79	1,086,061	+0.49(+2.39%)
Apr 05, 2017	20.83	20.96	20.30	20.30	1,680,234	-0.50(-2.38%)
Apr 04, 2017	20.86	21.03	20.74	20.80	1,138,784	-0.10(-0.46%)
Apr 03, 2017	20.98	21.04	20.54	20.89	1,692,755	-0.07(-0.32%)
Mar 31, 2017	20.64	20.99	20.53	20.96	1,777,434	+0.29(+1.38%)
Mar 30, 2017	20.42	20.67	20.33	20.67	1,632,717	+0.30(+1.45%)
Mar 29, 2017	20.48	20.80	20.37	20.38	1,879,038	-0.10(-0.51%)
Mar 28, 2017	20.35	20.54	20.23	20.48	2,268,255	+0.15(+0.75%)
Mar 27, 2017	19.32	20.35	19.30	20.33	1,952,576	+0.70(+3.59%)
Mar 24, 2017	19.68	19.79	19.52	19.63	1,283,482	+0.01(+0.05%)
Mar 23, 2017	19.41	19.64	19.10	19.62	2,084,605	+0.73(+3.88%)
Mar 22, 2017	19.00	19.01	18.72	18.88	1,279,800	-0.19(-1.00%)
Mar 21, 2017	19.44	19.45	19.06	19.07	1,202,631	-0.29(-1.48%)
Mar 20, 2017	19.41	19.47	19.19	19.36	770,350	-0.07(-0.34%)
Mar 17, 2017	19.30	19.57	19.30	19.43	2,000,624	+0.18(+0.94%)
Mar 16, 2017	19.41	19.47	19.23	19.25	755,237	-0.12(-0.64%)
Mar 15, 2017	19.45	19.50	19.22	19.37	1,322,170	+0.02(+0.10%)
Mar 14, 2017	19.25	19.42	19.10	19.35	942,942	+0.02(+0.10%)
Mar 13, 2017	19.36	19.45	19.25	19.33	894,248	-0.04(-0.20%)
Mar 10, 2017	19.14	19.44	19.13	19.37	1,665,536	+0.30(+1.55%)
Mar 09, 2017	18.93	19.14	18.90	19.07	1,789,404	+0.13(+0.70%)
Mar 08, 2017	18.85	19.01	18.81	18.94	1,127,526	+0.11(+0.61%)
Mar 07, 2017	18.97	19.03	18.70	18.83	1,835,207	-0.16(-0.85%)
Mar 06, 2017	18.61	19.02	18.53	18.99	1,583,220	+0.36(+1.94%)
Mar 03, 2017	18.70	18.78	18.46	18.63	1,097,175	-0.12(-0.66%)
Mar 02, 2017	18.95	19.01	18.72	18.75	1,269,550	-0.39(-2.04%)
Mar 01, 2017	19.03	19.17	18.95	19.14	1,418,762	+0.41(+2.19%)
Feb 28, 2017	18.72	19.08	18.70	18.73	1,517,753	-0.03(-0.15%)
Feb 27, 2017	18.65	18.82	18.53	18.76	1,733,902	-0.05(-0.25%)
Feb 24, 2017	18.70	18.96	18.69	18.81	1,473,751	-0.11(-0.60%)
Feb 23, 2017	19.20	19.25	18.74	18.92	2,133,780	-0.14(-0.75%)
Feb 22, 2017	19.22	19.24	18.93	19.06	1,180,077	-0.13(-0.69%)
Feb 21, 2017	19.42	19.51	18.92	19.20	1,285,808	-0.18(-0.93%)
Feb 17, 2017		19.38	19.38	19.38	0	+0.09(+0.44%)
Feb 16, 2017	20.06	20.16	19.10	19.29	3,352,383	-1.02(-5.02%)
Feb 15, 2017	20.24	20.47	19.86	20.31	3,360,005	+0.64(+3.24%)
Feb 14, 2017	19.95	20.06	19.56	19.67	1,355,989	-0.23(-1.15%)
Feb 13, 2017	20.08	20.20	19.87	19.90	1,597,004	+0.04(+0.19%)
Feb 10, 2017	20.11	20.26	19.84	19.86	1,583,838	+0.00(+0.00%)
Feb 09, 2017	19.64	19.93	19.58	19.86	1,356,745	+0.18(+0.92%)
Feb 08, 2017	19.73	19.84	19.46	19.68	1,403,404	-0.13(-0.67%)
Feb 07, 2017	19.87	20.06	19.75	19.82	873,519	-0.02(-0.10%)
Feb 06, 2017	19.98	20.10	19.71	19.84	655,422	-0.20(-1.00%)
Feb 03, 2017	20.19	20.28	20.02	20.04	904,605	-0.02(-0.10%)
Feb 02, 2017	19.94	20.19	19.85	20.05	1,951,575	+0.22(+1.10%)
Feb 01, 2017	20.23	20.32	19.77	19.84	2,207,055	+0.49(+2.51%)
Jan 31, 2017	19.23	19.39	19.14	19.35	811,257	+0.00(+0.00%)
Jan 30, 2017	19.53	19.67	19.23	19.35	873,778	-0.30(-1.55%)
Jan 27, 2017	19.64	19.80	19.54	19.65	1,789,887	+0.23(+1.18%)
Jan 26, 2017	19.39	19.71	19.28	19.43	1,597,517	-0.09(-0.44%)
Jan 25, 2017	18.87	19.51	18.79	19.51	1,698,894	+0.86(+4.59%)
Jan 24, 2017	18.45	18.77	18.44	18.65	1,057,380	+0.24(+1.29%)
Jan 23, 2017	18.52	18.67	18.28	18.42	935,525	-0.12(-0.67%)
Jan 20, 2017	18.47	18.61	18.33	18.54	752,415	+0.08(+0.41%)
Jan 19, 2017	18.69	18.85	18.42	18.46	814,445	-0.22(-1.17%)
Jan 18, 2017	18.68	18.81	18.34	18.68	1,163,945	+0.03(+0.15%)
Jan 17, 2017	19.11	19.17	18.65	18.65	1,156,603	-0.02(-0.10%)
Jan 13, 2017		18.67	18.67	18.67	0	-0.03(-0.15%)
Jan 12, 2017	18.54	18.86	18.30	18.70	1,216,526	+0.18(+0.98%)
Jan 11, 2017	18.66	18.72	18.27	18.52	1,766,952	-0.14(-0.77%)
Jan 10, 2017	18.73	18.99	18.59	18.66	1,364,343	-0.04(-0.20%)
Jan 09, 2017	19.26	19.47	18.62	18.70	2,759,650	-0.57(-2.96%)
Jan 06, 2017	19.88	19.88	19.23	19.27	2,208,114	-0.61(-3.07%)
Jan 05, 2017	19.84	19.94	19.64	19.88	974,123	+0.06(+0.29%)
Jan 04, 2017	19.54	19.88	19.50	19.83	1,800,568	+0.39(+2.01%)
Jan 03, 2017	19.43	19.66	19.21	19.44	989,798	+0.23(+1.19%)
Dec 30, 2016		19.21	19.21	19.21	0	-0.10(-0.54%)
Dec 29, 2016	19.23	19.54	19.18	19.31	611,382	+0.10(+0.50%)
Dec 28, 2016	19.41	19.51	19.22	19.22	602,569	-0.13(-0.69%)
Dec 27, 2016	19.55	19.70	19.32	19.35	508,261	-0.16(-0.83%)
Dec 23, 2016		19.51	19.51	19.51	0	-0.14(-0.73%)
Dec 22, 2016	19.73	19.75	19.55	19.65	574,734	-0.09(-0.43%)
Dec 21, 2016	19.68	19.81	19.53	19.74	775,319	+0.04(+0.19%)
Dec 20, 2016	19.84	19.90	19.58	19.70	633,596	-0.09(-0.43%)
Dec 19, 2016	19.83	20.18	19.70	19.79	634,650	-0.06(-0.29%)
Dec 16, 2016	19.58	20.09	19.38	19.84	3,363,223	+0.12(+0.63%)
Dec 15, 2016	19.76	20.06	19.52	19.72	831,282	-0.05(-0.24%)
Dec 14, 2016	20.04	20.06	19.68	19.77	1,073,804	-0.27(-1.33%)
Dec 13, 2016	19.93	20.34	19.92	20.04	1,541,874	+0.22(+1.11%)
Dec 12, 2016	20.35	20.38	19.52	19.82	3,081,825	-0.62(-3.03%)
Dec 09, 2016	20.18	20.54	20.12	20.44	2,944,121	+0.44(+2.19%)
Dec 08, 2016	19.41	20.40	19.30	20.00	4,037,068	+0.69(+3.55%)
Dec 07, 2016	18.63	19.31	18.63	19.31	1,354,560	+0.62(+3.31%)
Dec 06, 2016	18.43	18.70	18.36	18.69	913,432	+0.37(+2.03%)
Dec 05, 2016	18.16	18.35	18.06	18.32	1,038,265	+0.32(+1.80%)
Dec 02, 2016	17.75	18.08	17.65	18.00	856,124	+0.19(+1.07%)
Dec 01, 2016	17.94	18.05	17.57	17.81	1,660,733	-0.13(-0.74%)
Nov 30, 2016	18.49	18.49	17.84	17.94	1,400,971	-0.41(-2.23%)
Nov 29, 2016	18.28	18.48	18.18	18.35	1,296,154	+0.05(+0.26%)
Nov 28, 2016	18.36	18.46	18.12	18.30	1,563,998	-0.06(-0.31%)
Nov 25, 2016	18.06	18.38	18.05	18.36	394,186	+0.31(+1.74%)
Nov 23, 2016		18.05	18.05	18.05	0	+0.27(+1.50%)
Nov 22, 2016	17.79	17.84	17.60	17.78	1,159,138	+0.02(+0.11%)
Nov 21, 2016	17.90	18.09	17.70	17.76	1,774,236	+0.09(+0.48%)
Nov 18, 2016	17.93	18.18	17.64	17.67	1,425,796	-0.25(-1.38%)
Nov 17, 2016	17.78	17.96	17.73	17.92	1,328,966	+0.14(+0.80%)
Nov 16, 2016	17.65	17.86	17.65	17.78	963,130	+0.06(+0.32%)
Nov 15, 2016	17.85	18.01	17.69	17.72	1,705,818	-0.16(-0.91%)
Nov 14, 2016	17.96	18.41	17.85	17.88	2,251,627	+0.09(+0.48%)
Nov 11, 2016	17.35	17.82	17.33	17.80	1,908,825	+0.45(+2.58%)
Nov 10, 2016	17.66	17.79	17.15	17.35	2,490,189	-0.12(-0.71%)
Nov 09, 2016	16.60	17.57	16.58	17.47	2,018,742	+0.57(+3.38%)
Nov 08, 2016	16.66	16.97	16.56	16.90	1,625,218	+0.15(+0.91%)
Nov 07, 2016	16.88	16.93	16.64	16.75	1,315,020	+0.28(+1.68%)
Nov 04, 2016	16.40	16.67	16.31	16.47	1,220,375	+0.18(+1.11%)
Nov 03, 2016	16.21	16.51	16.05	16.29	2,948,903	+0.10(+0.65%)
Nov 02, 2016	16.51	17.09	15.97	16.19	4,451,384	-0.57(-3.41%)
Nov 01, 2016	17.05	17.20	16.52	16.76	1,992,645	-0.25(-1.46%)
Oct 31, 2016	17.13	17.18	16.88	17.01	888,442	-0.12(-0.72%)
Oct 28, 2016	17.11	17.37	17.10	17.13	1,222,609	+0.03(+0.17%)
Oct 27, 2016	17.71	17.71	17.08	17.10	1,203,109	-0.52(-2.97%)
Oct 26, 2016	17.65	17.79	17.58	17.63	1,049,338	-0.18(-1.02%)
Oct 25, 2016	17.85	17.94	17.79	17.81	720,505	-0.12(-0.69%)
Oct 24, 2016	17.85	18.05	17.78	17.93	1,702,343	+0.17(+0.97%)
Oct 21, 2016	17.95	18.04	17.69	17.76	1,375,057	-0.31(-1.74%)
Oct 20, 2016	18.03	18.26	17.94	18.07	604,060	-0.06(-0.31%)
Oct 19, 2016	18.11	18.37	18.05	18.13	575,513	+0.00(+0.00%)
Oct 18, 2016	18.33	18.44	18.09	18.13	861,952	+0.04(+0.21%)
Oct 17, 2016	18.12	18.28	18.01	18.09	732,136	+0.00(+0.00%)
Oct 14, 2016	18.28	18.34	17.98	18.09	583,527	-0.09(-0.47%)
Oct 13, 2016	18.19	18.29	17.91	18.18	758,147	-0.21(-1.14%)
Oct 12, 2016	18.38	18.57	18.32	18.39	649,646	-0.03(-0.16%)
Oct 11, 2016	18.74	18.74	18.32	18.42	511,170	-0.33(-1.78%)
Oct 10, 2016	18.62	18.84	18.62	18.75	676,197	+0.24(+1.29%)
Oct 07, 2016	18.81	18.81	18.43	18.51	650,870	-0.32(-1.72%)
Oct 06, 2016	18.85	18.93	18.79	18.84	830,271	+0.01(+0.05%)
Oct 05, 2016	18.71	18.88	18.71	18.83	1,619,948	+0.17(+0.92%)
Oct 04, 2016	18.65	18.87	18.54	18.65	1,192,426	-0.04(-0.20%)
Oct 03, 2016	18.96	19.05	18.59	18.69	953,901	-0.14(-0.76%)
Sep 30, 2016	18.50	18.90	18.23	18.84	1,184,898	+0.42(+2.28%)
Sep 29, 2016	18.74	18.81	18.30	18.42	1,093,728	-0.39(-2.08%)
Sep 28, 2016	18.37	18.82	18.37	18.81	1,271,679	+0.47(+2.54%)
Sep 27, 2016	18.13	18.34	17.90	18.34	1,357,071	+0.24(+1.31%)
Sep 26, 2016	18.09	18.21	17.91	18.10	930,999	-0.08(-0.42%)
Sep 23, 2016	18.29	18.29	18.02	18.18	878,209	-0.14(-0.78%)
Sep 22, 2016	18.02	18.36	17.97	18.32	986,517	+0.48(+2.67%)
Sep 21, 2016	17.72	17.85	17.44	17.85	992,989	+0.22(+1.24%)
Sep 20, 2016	17.78	17.78	17.52	17.63	1,024,767	-0.10(-0.54%)
Sep 19, 2016	17.97	18.09	17.65	17.72	1,474,120	+0.12(+0.70%)
Sep 16, 2016	17.72	17.72	17.40	17.60	1,479,632	-0.24(-1.33%)
Sep 15, 2016	17.81	17.98	17.68	17.84	851,085	+0.04(+0.21%)
Sep 14, 2016	17.69	17.88	17.53	17.80	1,416,373	+0.14(+0.81%)
Sep 13, 2016	18.09	18.09	17.64	17.65	1,384,631	-0.56(-3.08%)
Sep 12, 2016	17.96	18.24	17.80	18.22	1,729,435	+0.10(+0.53%)
Sep 09, 2016	18.68	18.71	17.99	18.12	1,665,674	-0.73(-3.89%)
Sep 08, 2016	19.66	20.00	18.69	18.85	2,769,954	+0.03(+0.15%)
Sep 07, 2016	18.65	18.90	18.65	18.83	917,240	+0.13(+0.71%)
Sep 06, 2016	18.81	18.86	18.61	18.69	432,987	-0.03(-0.15%)
Sep 02, 2016	18.83	18.72	18.72	18.72	628,718	-0.07(-0.36%)
Sep 01, 2016	18.72	18.96	18.62	18.79	884,218	+0.22(+1.18%)
Aug 31, 2016	18.62	18.63	18.32	18.57	1,461,928	-0.02(-0.10%)
Aug 30, 2016	18.71	18.81	18.51	18.59	947,594	-0.18(-0.96%)
Aug 29, 2016	18.92	19.00	18.73	18.77	793,999	-0.20(-1.05%)
Aug 26, 2016	18.99	19.15	18.76	18.97	1,084,506	-0.03(-0.15%)
Aug 25, 2016	19.06	19.06	18.87	19.00	793,688	-0.09(-0.45%)
Aug 24, 2016	19.24	19.40	19.05	19.08	985,020	-0.21(-1.09%)
Aug 23, 2016	18.94	19.37	18.94	19.29	988,261	+0.48(+2.53%)
Aug 22, 2016	18.85	18.85	18.60	18.82	540,670	-0.04(-0.20%)
Aug 19, 2016	18.73	18.87	18.62	18.85	866,193	+0.10(+0.56%)
Aug 18, 2016	18.59	18.75	18.45	18.75	552,166	+0.11(+0.61%)
Aug 17, 2016	18.68	18.71	18.34	18.64	1,008,682	+0.00(+0.00%)
Aug 16, 2016	18.72	18.84	18.47	18.64	1,260,083	-0.16(-0.86%)
Aug 15, 2016	19.00	19.19	18.79	18.80	1,685,580	-0.08(-0.40%)
Aug 12, 2016	19.05	19.13	18.78	18.87	935,643	-0.17(-0.90%)
Aug 11, 2016	18.50	19.10	18.36	19.05	2,597,815	+0.58(+3.15%)
Aug 10, 2016	18.51	18.62	18.28	18.46	1,516,869	+0.01(+0.05%)
Aug 09, 2016	17.88	18.56	17.78	18.45	1,728,754	+0.51(+2.87%)
Aug 08, 2016	17.88	18.00	17.77	17.94	1,045,480	+0.09(+0.48%)
Aug 05, 2016	17.57	18.00	17.47	17.85	1,371,846	+0.33(+1.90%)
Aug 04, 2016	17.98	18.61	17.14	17.52	4,130,749	-0.56(-3.11%)
Aug 03, 2016	18.08	18.28	17.88	18.08	1,584,596	-0.07(-0.37%)
Aug 02, 2016	18.50	18.57	18.00	18.15	1,053,855	-0.36(-1.95%)
Aug 01, 2016	18.66	18.75	18.40	18.51	678,339	-0.16(-0.87%)
Jul 29, 2016	18.71	18.79	18.50	18.67	1,269,976	-0.09(-0.46%)
Jul 28, 2016	18.29	18.80	18.25	18.76	990,815	+0.50(+2.71%)
Jul 27, 2016	18.27	18.31	18.05	18.26	743,497	+0.08(+0.42%)
Jul 26, 2016	17.89	18.25	17.86	18.19	1,973,838	+0.36(+2.03%)
Jul 25, 2016	18.02	18.12	17.78	17.83	1,450,004	-0.19(-1.06%)
Jul 22, 2016	17.79	18.03	17.68	18.02	1,312,673	+0.06(+0.32%)
Jul 21, 2016	18.21	18.27	17.85	17.96	873,500	-0.30(-1.62%)
Jul 20, 2016	18.01	18.31	17.80	18.25	938,241	+0.29(+1.59%)
Jul 19, 2016	18.29	18.29	17.94	17.97	789,643	-0.36(-1.97%)
Jul 18, 2016	18.24	18.42	18.08	18.33	1,073,965	+0.07(+0.36%)
Jul 15, 2016	18.29	18.37	18.18	18.26	654,543	+0.01(+0.05%)
Jul 14, 2016	18.24	18.41	18.07	18.25	880,152	+0.08(+0.42%)
Jul 13, 2016	18.05	18.22	17.91	18.18	697,211	+0.15(+0.85%)
Jul 12, 2016	18.01	18.09	17.88	18.03	514,009	+0.20(+1.12%)
Jul 11, 2016	17.97	18.08	17.76	17.83	1,077,139	-0.02(-0.11%)
Jul 08, 2016	17.52	17.81	17.42	17.85	2,210,132	+0.43(+2.46%)
Jul 07, 2016	17.43	17.72	17.26	17.42	985,687	+0.05(+0.27%)
Jul 06, 2016	17.13	17.39	16.98	17.37	858,620	+0.10(+0.61%)
Jul 05, 2016	17.28	17.37	16.94	17.26	1,091,099	-0.16(-0.93%)
Jul 01, 2016	17.54	17.43	17.43	17.43	1,083,743	-0.10(-0.54%)
Jun 30, 2016	17.50	17.53	17.09	17.52	835,595	+0.13(+0.77%)
Jun 29, 2016	17.28	17.46	17.20	17.39	1,155,605	+0.30(+1.73%)
Jun 28, 2016	16.86	17.10	16.83	17.09	1,283,128	+0.48(+2.87%)
Jun 27, 2016	17.11	17.20	16.54	16.62	2,062,310	-0.77(-4.44%)
Jun 24, 2016	17.34	17.65	17.22	17.39	3,380,053	-0.77(-4.25%)
Jun 23, 2016	18.07	18.18	17.87	18.16	1,265,582	+0.30(+1.65%)
Jun 22, 2016	18.24	18.38	17.85	17.86	704,193	-0.40(-2.19%)
Jun 21, 2016	17.98	18.28	17.85	18.26	1,682,910	+0.31(+1.75%)
Jun 20, 2016	18.09	18.19	17.89	17.95	1,286,832	+0.15(+0.86%)
Jun 17, 2016	17.54	17.81	17.45	17.80	1,268,759	+0.32(+1.85%)
Jun 16, 2016	17.53	17.53	17.27	17.47	792,233	-0.24(-1.34%)
Jun 15, 2016	17.70	17.89	17.65	17.71	985,089	+0.00(+0.00%)
Jun 14, 2016	17.53	17.77	17.44	17.71	895,247	+0.12(+0.70%)
Jun 13, 2016	17.83	17.97	17.55	17.59	867,914	-0.35(-1.96%)
Jun 10, 2016	18.04	18.16	17.86	17.94	710,549	-0.34(-1.87%)
Jun 09, 2016	18.40	18.48	18.25	18.28	1,150,953	-0.20(-1.08%)
Jun 08, 2016	18.44	18.61	18.26	18.48	1,246,591	+0.05(+0.26%)
Jun 07, 2016	18.51	18.73	18.42	18.44	1,517,759	+0.04(+0.21%)
Jun 06, 2016	18.51	18.52	18.19	18.40	1,074,620	-0.15(-0.82%)
Jun 03, 2016	18.63	18.63	18.24	18.55	1,100,486	-0.22(-1.17%)
Jun 02, 2016	18.49	18.87	18.44	18.77	1,405,969	+0.28(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.