Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0010 35 +0.00(+0.00%)
Apr 27, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 26, 2023 0.0010 0.0010 0.0010 0.0010 276 +0.00(+0.00%)
Apr 25, 2023 0.0010 0.0010 0.0010 0.0010 140,511 +0.00(+0.00%)
Apr 24, 2023 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Apr 20, 2023 0.0010 0 +0.00(+0.00%)
Apr 19, 2023 0.0010 0.0010 0.0010 0.0010 952 +0.00(+0.00%)
Apr 18, 2023 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Apr 14, 2023 0.0010 90 +0.00(+0.00%)
Apr 13, 2023 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Apr 12, 2023 0.0010 0.0010 0.0010 0.0010 766 +0.00(+0.00%)
Apr 11, 2023 0.0010 0.0010 0.0010 0.0010 950 +0.00(+0.00%)
Apr 10, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Apr 06, 2023 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Apr 04, 2023 0.0010 0 +0.00(+0.00%)
Apr 03, 2023 0.0010 0.0010 0.0010 0.0010 2,355 +0.00(+900.00%)
Mar 30, 2023 0.0001 0 -0.00(-95.00%)
Mar 28, 2023 0.0020 0 +0.00(+5.26%)
Mar 24, 2023 0.0019 70 +0.00(+0.00%)
Mar 23, 2023 0.0019 0.0019 0.0019 0.0019 110 +0.00(+0.00%)
Mar 22, 2023 0.0019 0.0019 0.0019 0.0019 700 +0.00(+0.00%)
Mar 21, 2023 0.0019 0.0019 0.0019 0.0019 8,501 +0.00(+0.00%)
Mar 17, 2023 0.0019 0 +0.00(+0.00%)
Mar 16, 2023 0.0019 0.0019 0.0019 0.0019 5,100 +0.00(+0.00%)
Mar 15, 2023 0.0019 0.0019 0.0019 0.0019 835 +0.00(+0.00%)
Mar 13, 2023 0.0019 0 +0.00(+0.00%)
Mar 10, 2023 0.0019 0.0029 0.0019 0.0019 735 +0.00(+0.00%)
Mar 08, 2023 0.0019 0 +0.00(+0.00%)
Mar 07, 2023 0.0019 0.0019 0.0019 0.0019 650 +0.00(+0.00%)
Mar 06, 2023 0.0019 0.0019 0.0019 0.0019 2,200 +0.00(+0.00%)
Mar 01, 2023 0.0019 4 +0.00(+5.56%)
Feb 22, 2023 0.0018 0 +0.00(+0.00%)
Feb 17, 2023 0.0018 0 +0.00(+0.00%)
Feb 14, 2023 0.0018 0 +0.00(+0.00%)
Feb 13, 2023 0.0018 0.0018 0.0018 0.0018 2,487 -0.00(-37.93%)
Feb 10, 2023 0.0029 0.0029 0.0029 0.0029 3,500 +0.00(+61.11%)
Feb 08, 2023 0.0018 0 +0.00(+0.00%)
Feb 07, 2023 0.0018 0.0018 0.0018 0.0018 2,445 +0.00(+0.00%)
Feb 06, 2023 0.0018 0.0018 0.0018 0.0018 1,100 +0.00(+0.00%)
Feb 02, 2023 0.0018 0 +0.00(+0.00%)
Feb 01, 2023 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Jan 31, 2023 0.0018 0.0018 0.0018 0.0018 7,300 +0.00(+0.00%)
Jan 30, 2023 0.0018 0.0018 0.0018 0.0018 16,478 +0.00(+0.00%)
Jan 26, 2023 0.0018 25 +0.00(+0.00%)
Jan 23, 2023 0.0018 0 +0.00(+0.00%)
Jan 20, 2023 0.0018 0.0018 0.0018 0.0018 5,107 +0.00(+0.00%)
Jan 17, 2023 0.0018 0 +0.00(+0.00%)
Jan 13, 2023 0.0018 0.0018 0.0018 0.0018 508 +0.00(+0.00%)
Jan 12, 2023 0.0018 0.0018 0.0018 0.0018 17,548 +0.00(+0.00%)
Jan 11, 2023 0.0018 0.0018 0.0018 0.0018 22,830 +0.00(+0.00%)
Jan 10, 2023 0.0018 0.0018 0.0018 0.0018 260 +0.00(+0.00%)
Jan 09, 2023 0.0018 0.0018 0.0018 0.0018 3,700 +0.00(+0.00%)
Jan 06, 2023 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Jan 05, 2023 0.0018 0.0018 0.0018 0.0018 10,160 +0.00(+0.00%)
Jan 04, 2023 0.0018 0.0018 0.0018 0.0018 7,870 +0.00(+0.00%)
Jan 03, 2023 0.0018 0.0018 0.0018 0.0018 12,571 +0.00(+0.00%)
Dec 30, 2022 0.0018 0.0050 0.0018 0.0018 9,937 +0.00(+0.00%)
Dec 29, 2022 0.0019 0.0019 0.0018 0.0018 56,687 +0.00(+0.00%)
Dec 28, 2022 0.0018 0.0018 0.0018 0.0018 29,019 +0.00(+0.00%)
Dec 27, 2022 0.0018 0.0018 0.0018 0.0018 750 +0.00(+0.00%)
Dec 23, 2022 0.0018 0.0018 0.0018 0.0018 4,440 +0.00(+0.00%)
Dec 22, 2022 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Dec 21, 2022 0.0018 0.0018 0.0018 0.0018 3,875 +0.00(+0.00%)
Dec 20, 2022 0.0018 0.0018 0.0018 0.0018 124,530 +0.00(+0.00%)
Dec 19, 2022 0.0018 0.0018 0.0018 0.0018 2,917 +0.00(+0.00%)
Dec 16, 2022 0.0018 0.0018 0.0018 0.0018 5,563 +0.00(+0.00%)
Dec 15, 2022 0.0018 0.0018 0.0018 0.0018 900 +0.00(+0.00%)
Dec 14, 2022 0.0018 0.0018 0.0018 0.0018 14,596 +0.00(+0.00%)
Dec 13, 2022 0.0018 0.0018 0.0018 0.0018 1,310 +0.00(+0.00%)
Dec 12, 2022 0.0018 0.0018 0.0018 0.0018 6,245 +0.00(+0.00%)
Dec 09, 2022 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0017 0.0018 0.0017 0.0018 8,756 +0.00(+5.88%)
Dec 07, 2022 0.0015 0.0017 0.0015 0.0017 1,237 -0.00(-32.00%)
Dec 06, 2022 0.0015 0.0025 0.0015 0.0025 1,125 +0.00(+66.67%)
Dec 05, 2022 0.0015 0.0015 0.0015 0.0015 15,400 +0.00(+0.00%)
Dec 02, 2022 0.0015 0.0015 0.0015 0.0015 450 +0.00(+0.00%)
Dec 01, 2022 0.0025 0.0025 0.0015 0.0015 4,408 +0.00(+0.00%)
Nov 30, 2022 0.0013 0.0024 0.0013 0.0015 3,200 -0.00(-31.82%)
Nov 28, 2022 0.0022 0 +0.00(+4.76%)
Nov 25, 2022 0.0040 0.0040 0.0021 0.0021 36,280 -0.00(-58.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 2,927 +0.00(+25.00%)
Nov 22, 2022 0.0050 0.0050 0.0040 0.0040 2,020 +0.00(+0.00%)
Nov 21, 2022 0.0050 0.0050 0.0040 0.0040 682 +0.00(+0.00%)
Nov 18, 2022 0.0040 0.0040 0.0040 0.0040 551 +0.00(+0.00%)
Nov 16, 2022 0.0040 25 +0.00(+0.00%)
Nov 14, 2022 0.0040 0 +0.00(+0.00%)
Nov 11, 2022 0.0040 0.0040 0.0040 0.0040 366 +0.00(+0.00%)
Nov 10, 2022 0.0039 0.0050 0.0039 0.0040 9,950 -0.00(-11.11%)
Nov 09, 2022 0.0045 0.0045 0.0039 0.0045 32,640 -0.00(-47.67%)
Nov 08, 2022 0.0086 0.0086 0.0086 0.0086 6,303 -0.02(-64.90%)
Nov 07, 2022 0.0245 0.0245 0.0245 0.0245 10,000 -0.00(-0.81%)
Nov 04, 2022 0.0180 0.0247 0.0180 0.0247 65,000 +0.01(+45.29%)
Nov 03, 2022 0.0150 0.0170 0.0150 0.0170 86,969 +0.01(+70.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 419 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 5,138 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Oct 28, 2022 0.0086 0.0100 0.0086 0.0100 60,050 +0.00(+25.00%)
Oct 27, 2022 0.0080 0.0080 0.0080 0.0080 1,298 +0.00(+33.33%)
Oct 26, 2022 0.0060 0.0060 0.0010 0.0060 17,888 +0.00(+5.26%)
Oct 25, 2022 0.0050 0.0062 0.0030 0.0057 9,131 +0.00(+50.00%)
Oct 24, 2022 0.0048 0.0048 0.0038 0.0038 14,150 +0.00(+8.57%)
Oct 21, 2022 0.0035 0.0036 0.0031 0.0035 742 +0.00(+52.17%)
Oct 20, 2022 0.0023 0.0027 0.0023 0.0023 1,648 +0.00(+0.00%)
Oct 19, 2022 0.0027 0.0027 0.0023 0.0023 1,600 +0.00(+43.75%)
Oct 18, 2022 0.0016 0.0016 0.0016 0.0016 9,837 +0.00(+0.00%)
Oct 17, 2022 0.0021 0.0021 0.0016 0.0016 26,000 -0.00(-23.81%)
Oct 14, 2022 0.0021 0.0021 0.0010 0.0021 30,850 +0.00(+110.00%)
Oct 13, 2022 0.0010 0.0010 0.0008 0.0010 7,680 +0.00(+66.67%)
Oct 12, 2022 0.0006 0.0006 0.0006 0.0006 150 +0.00(+100.00%)
Oct 11, 2022 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0011 0.0003 0.0003 32,845 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0003 0.0003 155 +0.00(+50.00%)
Oct 05, 2022 0.0002 0 +0.00(+100.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 10,600 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 30,116 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 296 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 20,080 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 135 +0.00(+0.00%)
Sep 23, 2022 0.0001 13 +0.00(+0.00%)
Sep 20, 2022 0.0001 0 +0.00(+0.00%)
Sep 14, 2022 0.0001 0 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Sep 07, 2022 0.0001 0 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 186,742 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 81,204 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0001 0.0001 0.0001 8,250 +0.00(+0.00%)
Aug 29, 2022 0.0001 0 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 1,905 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 33,500 +0.00(+0.00%)
Aug 19, 2022 0.0001 10 +0.00(+0.00%)
Aug 16, 2022 0.0001 0 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 11, 2022 0.0001 0 +0.00(+0.00%)
Aug 08, 2022 0.0001 0 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 628 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0001 0.0001 0.0001 6,282 +0.00(+0.00%)
Jul 28, 2022 0.0001 0 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jul 21, 2022 0.0001 0 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0001 0.0001 0.0001 21,472 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0001 0.0001 0.0001 125 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0001 0.0001 0.0001 720 +0.00(+0.00%)
Jul 11, 2022 0.0001 0 -0.00(-50.00%)
Jul 08, 2022 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jul 07, 2022 0.0002 0.0002 0.0002 0.0002 235 +0.00(+0.00%)
Jul 05, 2022 0.0002 0 +0.00(+100.00%)
Jun 29, 2022 0.0001 0 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 22, 2022 0.0001 0 +0.00(+0.00%)
Jun 16, 2022 0.0001 0 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 1,902 +0.00(+0.00%)
Jun 08, 2022 0.0001 0 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 3,210 -0.00(-50.00%)
Jun 03, 2022 0.0002 0.0002 0.0002 0.0002 1,750 +0.00(+100.00%)
Jun 01, 2022 0.0001 0 +0.00(+0.00%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 375 -0.00(-80.00%)
May 20, 2022 0.0005 0 +0.00(+0.00%)
May 19, 2022 0.0005 0.0005 0.0005 0.0005 5,504 +0.00(+0.00%)
May 18, 2022 0.0005 0.0005 0.0005 0.0005 110 +0.00(+0.00%)
May 13, 2022 0.0005 0 +0.00(+0.00%)
May 12, 2022 0.0005 0.0005 0.0005 0.0005 4,700 +0.00(+0.00%)
May 11, 2022 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
May 10, 2022 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
May 06, 2022 0.0005 0 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.