Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2153 | 0.2165 | 0.2029 | 0.2157 | 2,211,510 | +0.01(+2.86%) |
Mar 30, 2021 | 0.2088 | 0.2195 | 0.2050 | 0.2097 | 1,503,994 | -0.00(-1.55%) |
Mar 29, 2021 | 0.2128 | 0.2300 | 0.2110 | 0.2130 | 672,088 | +0.00(+0.09%) |
Mar 26, 2021 | 0.2066 | 0.2300 | 0.2032 | 0.2128 | 1,958,500 | -0.00(-2.16%) |
Mar 25, 2021 | 0.2290 | 0.2350 | 0.2074 | 0.2175 | 1,075,411 | -0.00(-0.37%) |
Mar 24, 2021 | 0.2076 | 0.2279 | 0.2051 | 0.2183 | 1,916,339 | +0.01(+3.31%) |
Mar 23, 2021 | 0.2100 | 0.2350 | 0.2100 | 0.2113 | 962,120 | -0.01(-3.82%) |
Mar 22, 2021 | 0.2200 | 0.2209 | 0.2050 | 0.2197 | 965,757 | +0.00(+1.71%) |
Mar 19, 2021 | 0.2100 | 0.2191 | 0.2026 | 0.2160 | 884,800 | +0.00(+2.32%) |
Mar 18, 2021 | 0.2242 | 0.2243 | 0.2100 | 0.2111 | 1,479,318 | -0.01(-3.17%) |
Mar 17, 2021 | 0.2200 | 0.2240 | 0.2120 | 0.2180 | 1,269,552 | -0.00(-2.07%) |
Mar 16, 2021 | 0.2280 | 0.2350 | 0.2163 | 0.2226 | 1,865,768 | -0.01(-2.92%) |
Mar 15, 2021 | 0.2295 | 0.2300 | 0.2155 | 0.2293 | 1,794,605 | +0.01(+5.09%) |
Mar 12, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2182 | 2,629,600 | -0.00(-1.80%) |
Mar 11, 2021 | 0.2240 | 0.2400 | 0.2100 | 0.2222 | 2,850,973 | +0.00(+1.00%) |
Mar 10, 2021 | 0.2300 | 0.2426 | 0.2112 | 0.2200 | 1,897,279 | -0.00(-2.00%) |
Mar 09, 2021 | 0.2133 | 0.2348 | 0.2133 | 0.2245 | 3,247,378 | +0.01(+5.40%) |
Mar 08, 2021 | 0.2000 | 0.2152 | 0.1900 | 0.2130 | 2,296,908 | +0.02(+8.18%) |
Mar 05, 2021 | 0.1998 | 0.2047 | 0.1700 | 0.1969 | 5,449,800 | -0.00(-2.28%) |
Mar 04, 2021 | 0.2100 | 0.2300 | 0.1940 | 0.2015 | 4,644,334 | -0.02(-7.40%) |
Mar 03, 2021 | 0.2390 | 0.2390 | 0.2128 | 0.2176 | 3,991,970 | -0.01(-6.04%) |
Mar 02, 2021 | 0.2350 | 0.2500 | 0.2160 | 0.2316 | 1,649,987 | -0.00(-0.17%) |
Mar 01, 2021 | 0.2253 | 0.2389 | 0.2120 | 0.2320 | 3,510,099 | +0.01(+3.57%) |
Feb 26, 2021 | 0.2300 | 0.2500 | 0.2200 | 0.2240 | 3,399,000 | -0.01(-4.60%) |
Feb 25, 2021 | 0.2449 | 0.2454 | 0.2302 | 0.2348 | 3,424,332 | -0.01(-3.93%) |
Feb 24, 2021 | 0.2493 | 0.2496 | 0.2367 | 0.2444 | 2,488,520 | +0.01(+6.21%) |
Feb 23, 2021 | 0.2381 | 0.2400 | 0.2100 | 0.2301 | 5,344,010 | -0.01(-4.12%) |
Feb 22, 2021 | 0.2600 | 0.2720 | 0.2341 | 0.2400 | 4,801,403 | -0.02(-6.61%) |
Feb 19, 2021 | 0.2420 | 0.2730 | 0.2334 | 0.2570 | 7,870,500 | +0.02(+8.62%) |
Feb 18, 2021 | 0.2632 | 0.2632 | 0.2300 | 0.2366 | 6,860,834 | -0.02(-6.56%) |
Feb 17, 2021 | 0.2749 | 0.2799 | 0.2450 | 0.2532 | 11,783,520 | -0.02(-8.26%) |
Feb 16, 2021 | 0.3150 | 0.3350 | 0.2662 | 0.2760 | 18,200,704 | -0.03(-9.60%) |
Feb 12, 2021 | 0.3600 | 0.3601 | 0.2872 | 0.3053 | 19,468,400 | -0.01(-3.11%) |
Feb 11, 2021 | 0.4515 | 0.4530 | 0.2700 | 0.3151 | 26,579,468 | -0.08(-20.23%) |
Feb 10, 2021 | 0.4290 | 0.4750 | 0.3400 | 0.3950 | 28,191,668 | +0.06(+17.91%) |
Feb 09, 2021 | 0.2500 | 0.3500 | 0.2400 | 0.3350 | 21,196,050 | +0.10(+39.58%) |
Feb 08, 2021 | 0.2380 | 0.2548 | 0.2302 | 0.2400 | 10,818,755 | +0.01(+2.21%) |
Feb 05, 2021 | 0.2700 | 0.2700 | 0.2300 | 0.2348 | 9,582,800 | +0.01(+4.36%) |
Feb 04, 2021 | 0.1990 | 0.2397 | 0.1900 | 0.2250 | 16,093,384 | +0.05(+25.00%) |
Feb 03, 2021 | 0.1430 | 0.1840 | 0.1430 | 0.1800 | 10,978,355 | +0.03(+21.38%) |
Feb 02, 2021 | 0.1496 | 0.1500 | 0.1380 | 0.1483 | 4,681,873 | +0.01(+5.93%) |
Feb 01, 2021 | 0.1470 | 0.1490 | 0.1270 | 0.1400 | 2,903,821 | +0.00(+1.16%) |
Jan 29, 2021 | 0.1380 | 0.1421 | 0.1244 | 0.1384 | 3,133,600 | +0.01(+4.22%) |
Jan 28, 2021 | 0.1430 | 0.1430 | 0.1300 | 0.1328 | 2,095,679 | -0.00(-2.92%) |
Jan 27, 2021 | 0.1500 | 0.1500 | 0.1340 | 0.1368 | 5,076,983 | -0.01(-5.85%) |
Jan 26, 2021 | 0.1550 | 0.1550 | 0.1384 | 0.1453 | 8,286,809 | -0.02(-11.73%) |
Jan 25, 2021 | 0.1700 | 0.1750 | 0.1561 | 0.1646 | 3,244,216 | -0.00(-0.24%) |
Jan 22, 2021 | 0.1680 | 0.1790 | 0.1610 | 0.1650 | 2,140,900 | -0.00(-2.25%) |
Jan 21, 2021 | 0.1600 | 0.1762 | 0.1600 | 0.1688 | 2,954,879 | -0.00(-0.71%) |
Jan 20, 2021 | 0.1960 | 0.1960 | 0.1660 | 0.1700 | 3,002,469 | -0.00(-2.30%) |
Jan 19, 2021 | 0.2071 | 0.2071 | 0.1655 | 0.1740 | 2,053,909 | +0.01(+3.51%) |
Jan 15, 2021 | 0.1690 | 0.1809 | 0.1627 | 0.1681 | 6,219,200 | +0.00(+0.66%) |
Jan 14, 2021 | 0.1400 | 0.1700 | 0.1370 | 0.1670 | 5,004,331 | +0.02(+16.78%) |
Jan 13, 2021 | 0.1375 | 0.1478 | 0.1375 | 0.1430 | 2,393,313 | -0.00(-1.99%) |
Jan 12, 2021 | 0.1510 | 0.1510 | 0.1386 | 0.1459 | 1,925,892 | -0.00(-0.07%) |
Jan 11, 2021 | 0.1450 | 0.1485 | 0.1356 | 0.1460 | 2,367,175 | +0.00(+0.69%) |
Jan 08, 2021 | 0.1400 | 0.1517 | 0.1387 | 0.1450 | 3,265,000 | +0.00(+1.40%) |
Jan 07, 2021 | 0.1500 | 0.1630 | 0.1430 | 0.1430 | 1,378,409 | -0.00(-1.31%) |
Jan 06, 2021 | 0.1362 | 0.1475 | 0.1338 | 0.1449 | 2,858,675 | +0.01(+10.61%) |
Jan 05, 2021 | 0.1350 | 0.1400 | 0.1310 | 0.1310 | 1,065,448 | -0.00(-0.46%) |
Jan 04, 2021 | 0.1330 | 0.1420 | 0.1224 | 0.1316 | 1,265,560 | +0.01(+7.87%) |
Dec 31, 2020 | 0.1220 | 0.1220 | 0.1220 | 1,187,470 | -0.00(-0.81%) | |
Dec 30, 2020 | 0.1221 | 0.1311 | 0.1174 | 0.1230 | 1,187,470 | -0.00(-0.24%) |
Dec 29, 2020 | 0.1370 | 0.1370 | 0.1200 | 0.1233 | 2,134,052 | -0.01(-7.99%) |
Dec 28, 2020 | 0.1305 | 0.1440 | 0.1240 | 0.1340 | 1,589,828 | +0.01(+6.18%) |
Dec 24, 2020 | 0.1237 | 0.1321 | 0.1236 | 0.1262 | 389,100 | -0.00(-1.17%) |
Dec 23, 2020 | 0.1311 | 0.1349 | 0.1236 | 0.1277 | 2,134,384 | -0.00(-1.69%) |
Dec 22, 2020 | 0.1390 | 0.1390 | 0.1263 | 0.1299 | 715,054 | +0.00(+0.08%) |
Dec 21, 2020 | 0.1440 | 0.1485 | 0.1298 | 0.1298 | 1,672,613 | -0.01(-8.40%) |
Dec 18, 2020 | 0.1500 | 0.1540 | 0.1396 | 0.1417 | 1,290,600 | -0.00(-0.91%) |
Dec 17, 2020 | 0.1489 | 0.1514 | 0.1430 | 0.1430 | 1,366,846 | -0.00(-0.49%) |
Dec 16, 2020 | 0.1414 | 0.1478 | 0.1401 | 0.1437 | 763,948 | +0.00(+0.98%) |
Dec 15, 2020 | 0.1405 | 0.1540 | 0.1380 | 0.1423 | 502,698 | +0.00(+0.92%) |
Dec 14, 2020 | 0.1380 | 0.1490 | 0.1380 | 0.1410 | 857,115 | -0.00(-1.40%) |
Dec 11, 2020 | 0.1460 | 0.1487 | 0.1313 | 0.1430 | 1,381,900 | +0.00(+0.85%) |
Dec 10, 2020 | 0.1450 | 0.1460 | 0.1250 | 0.1418 | 1,468,363 | +0.00(+1.07%) |
Dec 09, 2020 | 0.1450 | 0.1500 | 0.1327 | 0.1403 | 3,076,800 | -0.00(-2.84%) |
Dec 08, 2020 | 0.1580 | 0.1585 | 0.1390 | 0.1444 | 2,267,614 | -0.01(-6.11%) |
Dec 07, 2020 | 0.1600 | 0.1700 | 0.1429 | 0.1538 | 3,188,417 | -0.00(-1.47%) |
Dec 04, 2020 | 0.1600 | 0.1700 | 0.1520 | 0.1561 | 5,311,500 | +0.01(+4.07%) |
Dec 03, 2020 | 0.1343 | 0.1530 | 0.1332 | 0.1500 | 2,582,675 | +0.01(+9.09%) |
Dec 02, 2020 | 0.1374 | 0.1380 | 0.1300 | 0.1375 | 2,079,675 | +0.01(+4.17%) |
Dec 01, 2020 | 0.1250 | 0.1366 | 0.1120 | 0.1320 | 3,846,921 | +0.01(+12.63%) |
Nov 30, 2020 | 0.1229 | 0.1250 | 0.1050 | 0.1172 | 3,316,153 | +0.01(+6.55%) |
Nov 27, 2020 | 0.1030 | 0.1100 | 0.1030 | 0.1100 | 493,900 | +0.00(+3.77%) |
Nov 25, 2020 | 0.1036 | 0.1170 | 0.1036 | 0.1060 | 574,600 | -0.00(-2.75%) |
Nov 24, 2020 | 0.1158 | 0.1165 | 0.1000 | 0.1090 | 2,708,688 | -0.00(-0.91%) |
Nov 23, 2020 | 0.1100 | 0.1115 | 0.1000 | 0.1100 | 682,026 | +0.00(+1.85%) |
Nov 20, 2020 | 0.1053 | 0.1170 | 0.1053 | 0.1080 | 531,300 | -0.01(-5.01%) |
Nov 19, 2020 | 0.1135 | 0.1170 | 0.1093 | 0.1137 | 522,266 | -0.00(-0.70%) |
Nov 18, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1145 | 1,667,605 | +0.00(+2.05%) |
Nov 17, 2020 | 0.1118 | 0.1223 | 0.1074 | 0.1122 | 2,262,131 | +0.00(+2.09%) |
Nov 16, 2020 | 0.1100 | 0.1123 | 0.1025 | 0.1099 | 1,368,029 | +0.00(+1.76%) |
Nov 13, 2020 | 0.1060 | 0.1119 | 0.1025 | 0.1080 | 3,557,100 | +0.00(+1.89%) |
Nov 12, 2020 | 0.1091 | 0.1120 | 0.1013 | 0.1060 | 693,525 | +0.00(+2.91%) |
Nov 11, 2020 | 0.1172 | 0.1172 | 0.1030 | 0.1030 | 451,471 | -0.01(-7.46%) |
Nov 10, 2020 | 0.1211 | 0.1253 | 0.1057 | 0.1113 | 702,102 | +0.00(+1.18%) |
Nov 09, 2020 | 0.1223 | 0.1270 | 0.1100 | 0.1100 | 2,251,766 | -0.00(-3.51%) |
Nov 06, 2020 | 0.1005 | 0.1240 | 0.0940 | 0.1140 | 4,524,000 | +0.01(+10.68%) |
Nov 05, 2020 | 0.1007 | 0.1035 | 0.0950 | 0.1030 | 627,790 | +0.01(+5.64%) |
Nov 04, 2020 | 0.0970 | 0.1000 | 0.0933 | 0.0975 | 677,956 | -0.00(-1.52%) |
Nov 03, 2020 | 0.1000 | 0.1054 | 0.0890 | 0.0990 | 596,939 | +0.00(+0.81%) |
Nov 02, 2020 | 0.0955 | 0.1010 | 0.0810 | 0.0982 | 256,818 | +0.01(+5.59%) |
Oct 30, 2020 | 0.0956 | 0.0956 | 0.0870 | 0.0930 | 239,600 | +0.00(+4.73%) |
Oct 29, 2020 | 0.1020 | 0.1020 | 0.0885 | 0.0888 | 427,044 | -0.00(-5.33%) |
Oct 28, 2020 | 0.1025 | 0.1050 | 0.0900 | 0.0938 | 1,532,981 | -0.00(-4.29%) |
Oct 27, 2020 | 0.1083 | 0.1083 | 0.0975 | 0.0980 | 616,846 | -0.00(-2.00%) |
Oct 26, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 1,240,748 | -0.01(-6.10%) |
Oct 23, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1065 | 1,127,600 | +0.00(+2.40%) |
Oct 22, 2020 | 0.1052 | 0.1098 | 0.1040 | 0.1040 | 412,437 | -0.00(-1.98%) |
Oct 21, 2020 | 0.1066 | 0.1130 | 0.1047 | 0.1061 | 273,938 | -0.00(-2.21%) |
Oct 20, 2020 | 0.1048 | 0.1170 | 0.1048 | 0.1085 | 439,973 | -0.00(-1.36%) |
Oct 19, 2020 | 0.1047 | 0.1159 | 0.1047 | 0.1100 | 352,420 | +0.00(+1.20%) |
Oct 16, 2020 | 0.1046 | 0.1130 | 0.1046 | 0.1087 | 398,800 | -0.00(-0.91%) |
Oct 15, 2020 | 0.1073 | 0.1148 | 0.1050 | 0.1097 | 525,144 | -0.01(-5.43%) |
Oct 14, 2020 | 0.1119 | 0.1245 | 0.1110 | 0.1160 | 446,120 | -0.00(-1.69%) |
Oct 13, 2020 | 0.1275 | 0.1410 | 0.1125 | 0.1180 | 1,832,342 | -0.01(-7.45%) |
Oct 12, 2020 | 0.1165 | 0.1376 | 0.1150 | 0.1275 | 743,463 | +0.01(+7.14%) |
Oct 09, 2020 | 0.1200 | 0.1250 | 0.1105 | 0.1190 | 2,136,300 | +0.00(+1.36%) |
Oct 08, 2020 | 0.1101 | 0.1175 | 0.0999 | 0.1174 | 1,460,724 | +0.01(+7.51%) |
Oct 07, 2020 | 0.1120 | 0.1120 | 0.0800 | 0.1092 | 615,800 | +0.01(+7.59%) |
Oct 06, 2020 | 0.1000 | 0.1130 | 0.0962 | 0.1015 | 495,762 | -0.00(-2.78%) |
Oct 05, 2020 | 0.1095 | 0.1170 | 0.1000 | 0.1044 | 607,796 | -0.00(-4.13%) |
Oct 02, 2020 | 0.1120 | 0.1120 | 0.0970 | 0.1089 | 299,000 | +0.00(+4.71%) |
Oct 01, 2020 | 0.1043 | 0.1084 | 0.1012 | 0.1040 | 423,811 | -0.00(-0.29%) |
Sep 30, 2020 | 0.1027 | 0.1099 | 0.1027 | 0.1043 | 295,351 | -0.00(-4.22%) |
Sep 29, 2020 | 0.1051 | 0.1141 | 0.1042 | 0.1089 | 370,126 | -0.00(-0.91%) |
Sep 28, 2020 | 0.1051 | 0.1205 | 0.1041 | 0.1099 | 444,103 | -0.00(-3.43%) |
Sep 25, 2020 | 0.0940 | 0.1209 | 0.0940 | 0.1138 | 2,270,600 | +0.01(+4.60%) |
Sep 24, 2020 | 0.1120 | 0.1215 | 0.1045 | 0.1088 | 411,676 | +0.00(+1.30%) |
Sep 23, 2020 | 0.1260 | 0.1299 | 0.1071 | 0.1074 | 434,064 | -0.01(-8.60%) |
Sep 22, 2020 | 0.1100 | 0.1200 | 0.1080 | 0.1175 | 1,221,683 | +0.01(+8.10%) |
Sep 21, 2020 | 0.1100 | 0.1200 | 0.1040 | 0.1087 | 259,620 | -0.01(-5.48%) |
Sep 18, 2020 | 0.1121 | 0.1236 | 0.1100 | 0.1150 | 457,100 | -0.00(-3.69%) |
Sep 17, 2020 | 0.1200 | 0.1303 | 0.1110 | 0.1194 | 218,187 | +0.00(+1.44%) |
Sep 16, 2020 | 0.1080 | 0.1193 | 0.1080 | 0.1177 | 256,336 | +0.01(+6.04%) |
Sep 15, 2020 | 0.1105 | 0.1117 | 0.1044 | 0.1110 | 340,932 | +0.01(+5.61%) |
Sep 14, 2020 | 0.1026 | 0.1087 | 0.0990 | 0.1051 | 692,844 | -0.00(-0.94%) |
Sep 11, 2020 | 0.1279 | 0.1280 | 0.0970 | 0.1061 | 9,524,700 | -0.02(-13.39%) |
Sep 10, 2020 | 0.1250 | 0.1321 | 0.1200 | 0.1225 | 1,618,865 | -0.00(-2.47%) |
Sep 09, 2020 | 0.1300 | 0.1379 | 0.1250 | 0.1256 | 362,079 | -0.00(-0.95%) |
Sep 08, 2020 | 0.1300 | 0.1343 | 0.1210 | 0.1268 | 331,679 | -0.00(-2.84%) |
Sep 04, 2020 | 0.1411 | 0.1422 | 0.1300 | 0.1305 | 398,800 | -0.01(-4.04%) |
Sep 03, 2020 | 0.1417 | 0.1427 | 0.1253 | 0.1360 | 289,491 | -0.01(-4.02%) |
Sep 02, 2020 | 0.1393 | 0.1580 | 0.1393 | 0.1417 | 390,617 | -0.01(-5.03%) |
Sep 01, 2020 | 0.1592 | 0.1634 | 0.1451 | 0.1492 | 181,576 | -0.01(-6.16%) |
Aug 31, 2020 | 0.1400 | 0.1658 | 0.1400 | 0.1590 | 616,070 | +0.02(+10.42%) |
Aug 28, 2020 | 0.1250 | 0.1540 | 0.1180 | 0.1440 | 712,100 | +0.02(+15.20%) |
Aug 27, 2020 | 0.1224 | 0.1341 | 0.1197 | 0.1250 | 586,076 | -0.01(-3.85%) |
Aug 26, 2020 | 0.1380 | 0.1420 | 0.1269 | 0.1300 | 441,959 | -0.00(-3.06%) |
Aug 25, 2020 | 0.1321 | 0.1365 | 0.1302 | 0.1341 | 133,835 | -0.00(-1.76%) |
Aug 24, 2020 | 0.1335 | 0.1425 | 0.1320 | 0.1365 | 418,384 | -0.00(-1.44%) |
Aug 21, 2020 | 0.1430 | 0.1490 | 0.1349 | 0.1385 | 334,200 | -0.00(-1.84%) |
Aug 20, 2020 | 0.1500 | 0.1520 | 0.1405 | 0.1411 | 467,396 | -0.01(-3.55%) |
Aug 19, 2020 | 0.1489 | 0.1580 | 0.1420 | 0.1463 | 332,475 | -0.00(-1.15%) |
Aug 18, 2020 | 0.1445 | 0.1522 | 0.1420 | 0.1480 | 220,309 | -0.00(-0.74%) |
Aug 17, 2020 | 0.1495 | 0.1600 | 0.1350 | 0.1491 | 1,265,713 | -0.00(-0.47%) |
Aug 14, 2020 | 0.1450 | 0.1575 | 0.1425 | 0.1498 | 577,200 | -0.00(-2.16%) |
Aug 13, 2020 | 0.1619 | 0.1620 | 0.1488 | 0.1531 | 714,436 | -0.00(-2.79%) |
Aug 12, 2020 | 0.1600 | 0.1677 | 0.1575 | 0.1575 | 193,829 | -0.01(-3.31%) |
Aug 11, 2020 | 0.1549 | 0.1730 | 0.1549 | 0.1629 | 421,944 | -0.00(-1.27%) |
Aug 10, 2020 | 0.1712 | 0.1712 | 0.1510 | 0.1650 | 408,700 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1615 | 0.1704 | 0.1450 | 0.1650 | 616,500 | +0.01(+6.45%) |
Aug 06, 2020 | 0.1700 | 0.1700 | 0.1525 | 0.1550 | 462,088 | -0.01(-6.46%) |
Aug 05, 2020 | 0.1735 | 0.1735 | 0.1590 | 0.1657 | 302,832 | -0.00(-0.48%) |
Aug 04, 2020 | 0.1740 | 0.1740 | 0.1530 | 0.1665 | 540,657 | -0.01(-6.46%) |
Aug 03, 2020 | 0.1802 | 0.1802 | 0.1650 | 0.1780 | 332,461 | +0.00(+2.30%) |
Jul 31, 2020 | 0.1650 | 0.1860 | 0.1650 | 0.1740 | 251,400 | +0.00(+0.00%) |
Jul 30, 2020 | 0.1805 | 0.1857 | 0.1700 | 0.1740 | 582,526 | -0.01(-3.28%) |
Jul 29, 2020 | 0.1800 | 0.1857 | 0.1701 | 0.1799 | 96,427 | +0.01(+3.27%) |
Jul 28, 2020 | 0.1620 | 0.1800 | 0.1620 | 0.1742 | 303,206 | +0.00(+2.11%) |
Jul 27, 2020 | 0.1800 | 0.1823 | 0.1702 | 0.1706 | 218,180 | -0.01(-4.21%) |
Jul 24, 2020 | 0.1760 | 0.1891 | 0.1670 | 0.1781 | 183,700 | +0.00(+0.23%) |
Jul 23, 2020 | 0.1848 | 0.1924 | 0.1764 | 0.1777 | 300,295 | -0.01(-3.69%) |
Jul 22, 2020 | 0.2000 | 0.2000 | 0.1810 | 0.1845 | 470,618 | -0.01(-5.53%) |
Jul 21, 2020 | 0.1860 | 0.2000 | 0.1860 | 0.1953 | 134,111 | +0.00(+0.15%) |
Jul 20, 2020 | 0.2000 | 0.2100 | 0.1883 | 0.1950 | 151,911 | +0.00(+0.05%) |
Jul 17, 2020 | 0.1973 | 0.1973 | 0.1815 | 0.1949 | 294,200 | +0.00(+2.58%) |
Jul 16, 2020 | 0.1920 | 0.1930 | 0.1770 | 0.1900 | 177,818 | +0.00(+1.82%) |
Jul 15, 2020 | 0.1800 | 0.1890 | 0.1701 | 0.1866 | 486,848 | +0.01(+6.63%) |
Jul 14, 2020 | 0.1800 | 0.1900 | 0.1731 | 0.1750 | 245,529 | -0.01(-2.78%) |
Jul 13, 2020 | 0.1560 | 0.1803 | 0.1560 | 0.1800 | 331,278 | +0.01(+4.41%) |
Jul 10, 2020 | 0.1490 | 0.1760 | 0.1490 | 0.1724 | 263,800 | +0.00(+0.70%) |
Jul 09, 2020 | 0.1810 | 0.1810 | 0.1652 | 0.1712 | 269,197 | -0.01(-4.46%) |
Jul 08, 2020 | 0.1700 | 0.1838 | 0.1700 | 0.1792 | 453,523 | -0.00(-0.44%) |
Jul 07, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 534,990 | -0.01(-3.23%) |
Jul 06, 2020 | 0.1770 | 0.1969 | 0.1750 | 0.1860 | 474,803 | +0.00(+1.03%) |
Jul 02, 2020 | 0.1945 | 0.1945 | 0.1700 | 0.1841 | 303,000 | -0.00(-0.43%) |
Jul 01, 2020 | 0.1793 | 0.1900 | 0.1777 | 0.1849 | 176,814 | +0.00(+1.48%) |
Jun 30, 2020 | 0.1900 | 0.1903 | 0.1780 | 0.1822 | 551,967 | -0.01(-4.11%) |
Jun 29, 2020 | 0.1801 | 0.1965 | 0.1800 | 0.1900 | 357,082 | +0.00(+0.80%) |
Jun 26, 2020 | 0.2000 | 0.2029 | 0.1800 | 0.1885 | 811,900 | -0.01(-5.75%) |
Jun 25, 2020 | 0.2021 | 0.2109 | 0.1990 | 0.2000 | 203,468 | -0.01(-5.17%) |
Jun 24, 2020 | 0.2075 | 0.2300 | 0.2050 | 0.2109 | 260,503 | -0.01(-4.14%) |
Jun 23, 2020 | 0.2300 | 0.2300 | 0.2060 | 0.2200 | 397,242 | +0.01(+3.29%) |
Jun 22, 2020 | 0.2105 | 0.2220 | 0.2050 | 0.2130 | 190,912 | -0.01(-3.01%) |
Jun 19, 2020 | 0.2200 | 0.2380 | 0.2110 | 0.2196 | 335,400 | -0.00(-0.63%) |
Jun 18, 2020 | 0.2185 | 0.2250 | 0.2108 | 0.2210 | 458,900 | -0.00(-1.78%) |
Jun 17, 2020 | 0.2300 | 0.2430 | 0.2200 | 0.2250 | 220,649 | -0.01(-4.62%) |
Jun 16, 2020 | 0.2190 | 0.2497 | 0.2190 | 0.2359 | 441,862 | +0.00(+0.51%) |
Jun 15, 2020 | 0.2300 | 0.2348 | 0.2150 | 0.2347 | 606,624 | +0.00(+1.47%) |
Jun 12, 2020 | 0.2500 | 0.2500 | 0.2221 | 0.2313 | 405,000 | +0.01(+3.96%) |
Jun 11, 2020 | 0.2520 | 0.2540 | 0.2195 | 0.2225 | 965,184 | -0.03(-12.40%) |
Jun 10, 2020 | 0.2600 | 0.2840 | 0.2500 | 0.2540 | 699,182 | -0.01(-2.31%) |
Jun 09, 2020 | 0.2801 | 0.2870 | 0.2600 | 0.2600 | 696,359 | -0.01(-4.73%) |
Jun 08, 2020 | 0.2400 | 0.2732 | 0.2370 | 0.2729 | 599,781 | +0.03(+12.12%) |
Jun 05, 2020 | 0.2400 | 0.2500 | 0.2325 | 0.2434 | 418,700 | +0.00(+1.42%) |
Jun 04, 2020 | 0.2445 | 0.2500 | 0.2230 | 0.2400 | 317,343 | -0.00(-1.11%) |
Jun 03, 2020 | 0.2400 | 0.2500 | 0.2330 | 0.2427 | 463,910 | +0.00(+1.13%) |
Jun 02, 2020 | 0.2500 | 0.2500 | 0.2329 | 0.2400 | 187,889 | -0.01(-4.00%) |
Jun 01, 2020 | 0.2347 | 0.2560 | 0.2300 | 0.2500 | 780,062 | +0.00(+0.00%) |
May 29, 2020 | 0.2432 | 0.2610 | 0.2350 | 0.2500 | 741,900 | -0.01(-2.91%) |
May 28, 2020 | 0.2600 | 0.2790 | 0.2477 | 0.2575 | 878,847 | -0.00(-0.96%) |
May 27, 2020 | 0.2800 | 0.2811 | 0.2400 | 0.2600 | 884,006 | -0.01(-4.38%) |
May 26, 2020 | 0.2800 | 0.2987 | 0.2600 | 0.2719 | 2,192,662 | +0.04(+19.78%) |
May 22, 2020 | 0.2030 | 0.2300 | 0.1995 | 0.2270 | 1,906,400 | +0.02(+8.61%) |
May 21, 2020 | 0.1958 | 0.2170 | 0.1950 | 0.2090 | 860,021 | +0.00(+1.46%) |
May 20, 2020 | 0.2300 | 0.2300 | 0.2050 | 0.2060 | 402,710 | -0.00(-1.90%) |
May 19, 2020 | 0.2020 | 0.2248 | 0.1869 | 0.2100 | 1,155,806 | -0.01(-2.33%) |
May 18, 2020 | 0.1908 | 0.2300 | 0.1889 | 0.2150 | 1,654,061 | +0.03(+14.36%) |
May 15, 2020 | 0.1820 | 0.1889 | 0.1630 | 0.1880 | 1,567,800 | +0.01(+4.44%) |
May 14, 2020 | 0.1700 | 0.1990 | 0.1700 | 0.1800 | 261,466 | -0.00(-2.49%) |
May 13, 2020 | 0.1859 | 0.1950 | 0.1825 | 0.1846 | 527,753 | -0.00(-1.23%) |
May 12, 2020 | 0.1900 | 0.1939 | 0.1750 | 0.1869 | 356,957 | -0.00(-1.63%) |
May 11, 2020 | 0.1898 | 0.1965 | 0.1710 | 0.1900 | 313,268 | +0.00(+0.00%) |
May 08, 2020 | 0.1808 | 0.1980 | 0.1785 | 0.1900 | 287,900 | +0.01(+4.63%) |
May 07, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1816 | 154,829 | -0.00(-0.77%) |
May 06, 2020 | 0.1785 | 0.1900 | 0.1770 | 0.1830 | 221,893 | -0.00(-1.19%) |
May 05, 2020 | 0.1950 | 0.2000 | 0.1852 | 0.1852 | 369,649 | -0.01(-4.09%) |
May 04, 2020 | 0.1880 | 0.2140 | 0.1870 | 0.1931 | 270,401 | -0.00(-2.23%) |
May 01, 2020 | 0.1941 | 0.2000 | 0.1815 | 0.1975 | 263,100 | +0.00(+1.70%) |
Apr 30, 2020 | 0.1860 | 0.2017 | 0.1860 | 0.1942 | 444,681 | -0.01(-2.95%) |
Apr 29, 2020 | 0.2175 | 0.2360 | 0.1960 | 0.2001 | 2,499,245 | -0.01(-6.71%) |
Apr 28, 2020 | 0.2100 | 0.2294 | 0.2000 | 0.2145 | 444,983 | +0.01(+4.58%) |
Apr 27, 2020 | 0.1915 | 0.2080 | 0.1890 | 0.2051 | 631,190 | +0.01(+2.55%) |
Apr 24, 2020 | 0.2125 | 0.2125 | 0.1840 | 0.2000 | 371,400 | +0.00(+1.37%) |
Apr 23, 2020 | 0.1900 | 0.2108 | 0.1870 | 0.1973 | 260,447 | +0.00(+2.23%) |
Apr 22, 2020 | 0.2125 | 0.2125 | 0.1830 | 0.1930 | 189,120 | -0.00(-2.28%) |
Apr 21, 2020 | 0.1960 | 0.2079 | 0.1920 | 0.1975 | 230,463 | -0.00(-1.79%) |
Apr 20, 2020 | 0.2100 | 0.2158 | 0.1967 | 0.2011 | 342,459 | -0.00(-1.42%) |
Apr 17, 2020 | 0.2150 | 0.2150 | 0.1976 | 0.2040 | 550,100 | +0.01(+3.24%) |
Apr 16, 2020 | 0.2005 | 0.2133 | 0.1870 | 0.1976 | 299,038 | +0.00(+0.82%) |
Apr 15, 2020 | 0.2174 | 0.2207 | 0.1950 | 0.1960 | 534,176 | -0.01(-6.67%) |
Apr 14, 2020 | 0.2200 | 0.2215 | 0.2000 | 0.2100 | 201,049 | +0.00(+0.57%) |
Apr 13, 2020 | 0.2050 | 0.2200 | 0.2000 | 0.2088 | 322,800 | -0.00(-0.19%) |
Apr 09, 2020 | 0.2130 | 0.2160 | 0.1999 | 0.2092 | 316,800 | +0.01(+4.60%) |
Apr 08, 2020 | 0.2045 | 0.2100 | 0.1900 | 0.2000 | 395,246 | +0.00(+1.01%) |
Apr 07, 2020 | 0.2180 | 0.2180 | 0.1900 | 0.1980 | 238,807 | +0.00(+1.54%) |
Apr 06, 2020 | 0.2035 | 0.2160 | 0.1800 | 0.1950 | 283,803 | +0.00(+2.15%) |
Apr 03, 2020 | 0.2120 | 0.2140 | 0.1819 | 0.1909 | 396,400 | -0.02(-8.66%) |
Apr 02, 2020 | 0.1840 | 0.2090 | 0.1840 | 0.2090 | 385,904 | +0.02(+12.97%) |