Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.86	55.77	54.27	55.67	97,700	+0.82(+1.49%)
Nov 29, 2018	55.23	55.38	54.50	54.85	94,567	-0.37(-0.67%)
Nov 28, 2018	54.11	55.53	54.00	55.22	98,030	+1.14(+2.11%)
Nov 27, 2018	53.62	54.33	52.86	54.08	82,414	+0.19(+0.35%)
Nov 26, 2018	53.40	54.27	52.77	53.89	37,688	+0.75(+1.41%)
Nov 23, 2018	53.39	54.36	53.14	53.14	36,200	-0.40(-0.75%)
Nov 21, 2018		53.54	53.54	53.54	0	+0.48(+0.90%)
Nov 20, 2018	53.56	53.96	52.21	53.06	100,227	-0.95(-1.76%)
Nov 19, 2018	53.79	54.61	53.35	54.01	106,206	+0.22(+0.41%)
Nov 16, 2018	53.56	54.29	52.75	53.79	68,100	-0.27(-0.50%)
Nov 15, 2018	52.78	54.32	52.78	54.06	181,157	+0.98(+1.85%)
Nov 14, 2018	52.47	53.80	51.92	53.08	149,457	+0.99(+1.90%)
Nov 13, 2018	53.11	53.52	52.00	52.09	87,239	-0.86(-1.62%)
Nov 12, 2018	53.32	54.24	52.71	52.95	113,673	-0.42(-0.79%)
Nov 09, 2018	55.52	57.00	53.30	53.37	175,000	-2.17(-3.91%)
Nov 08, 2018	54.80	55.82	54.48	55.54	105,007	+0.69(+1.26%)
Nov 07, 2018	53.87	55.15	53.23	54.85	121,302	+1.28(+2.39%)
Nov 06, 2018	52.94	54.24	52.40	53.57	86,272	+0.52(+0.98%)
Nov 05, 2018	52.89	53.56	52.27	53.05	73,041	+0.23(+0.44%)
Nov 02, 2018	53.74	54.26	52.20	52.82	145,500	-0.93(-1.73%)
Nov 01, 2018	54.49	54.75	53.56	53.75	134,998	-0.74(-1.36%)
Oct 31, 2018	50.00	55.30	46.77	54.49	440,336	+7.69(+16.43%)
Oct 30, 2018	45.67	46.93	45.67	46.80	108,467	+1.25(+2.74%)
Oct 29, 2018	46.73	46.96	45.04	45.55	55,892	-0.67(-1.45%)
Oct 26, 2018	46.36	47.26	45.98	46.22	68,100	-0.65(-1.39%)
Oct 25, 2018	46.44	47.19	46.44	46.87	65,572	+0.69(+1.49%)
Oct 24, 2018	48.44	48.70	46.11	46.18	115,015	-2.15(-4.45%)
Oct 23, 2018	48.32	49.34	47.75	48.33	201,610	-0.51(-1.04%)
Oct 22, 2018	46.27	48.92	46.27	48.84	147,844	+2.56(+5.53%)
Oct 19, 2018	45.93	46.39	45.93	46.28	74,500	+0.52(+1.14%)
Oct 18, 2018	47.63	48.20	45.70	45.76	76,416	-2.09(-4.37%)
Oct 17, 2018	47.41	47.99	46.00	47.85	97,743	+0.29(+0.61%)
Oct 16, 2018	46.29	47.71	45.96	47.56	65,594	+1.49(+3.23%)
Oct 15, 2018	46.43	46.66	45.96	46.07	101,489	-0.36(-0.78%)
Oct 12, 2018	48.84	49.08	46.30	46.43	162,100	-1.86(-3.85%)
Oct 11, 2018	49.91	49.98	48.17	48.29	240,963	-1.80(-3.59%)
Oct 10, 2018	50.31	51.70	49.53	50.09	472,658	-0.19(-0.38%)
Oct 09, 2018	49.70	50.95	49.70	50.28	136,513	+0.57(+1.15%)
Oct 08, 2018	48.63	50.42	48.58	49.71	235,069	+1.16(+2.39%)
Oct 05, 2018	48.50	49.38	48.17	48.55	180,400	+0.05(+0.10%)
Oct 04, 2018	48.42	48.69	48.05	48.50	123,622	+0.07(+0.14%)
Oct 03, 2018	49.10	49.48	48.35	48.43	65,831	-0.57(-1.16%)
Oct 02, 2018	49.14	49.22	48.59	49.00	42,941	-0.11(-0.22%)
Oct 01, 2018	49.55	49.64	48.74	49.11	87,691	-0.29(-0.59%)
Sep 28, 2018	48.70	49.50	48.45	49.40	107,100	+0.65(+1.33%)
Sep 27, 2018	48.80	49.10	48.05	48.75	62,555	-0.05(-0.10%)
Sep 26, 2018	48.75	49.25	48.20	48.80	72,921	+0.35(+0.72%)
Sep 25, 2018	50.00	50.41	48.45	48.45	80,828	-1.50(-3.00%)
Sep 24, 2018	49.85	50.30	49.05	49.95	195,979	+0.20(+0.40%)
Sep 21, 2018	49.50	50.10	47.98	49.75	220,500	+0.25(+0.51%)
Sep 20, 2018	49.25	49.60	48.90	49.50	54,921	+0.50(+1.02%)
Sep 19, 2018	50.25	50.35	48.85	49.00	130,893	-0.90(-1.80%)
Sep 18, 2018	49.00	50.05	48.90	49.90	118,370	+1.00(+2.04%)
Sep 17, 2018	48.35	49.50	48.05	48.90	126,879	+0.70(+1.45%)
Sep 14, 2018	47.80	48.40	47.56	48.20	63,900	+0.35(+0.73%)
Sep 13, 2018	47.90	48.10	47.40	47.85	69,788	+0.10(+0.21%)
Sep 12, 2018	48.05	48.25	47.45	47.75	40,974	-0.40(-0.83%)
Sep 11, 2018	48.65	48.90	47.95	48.15	47,294	-0.65(-1.33%)
Sep 10, 2018	48.85	49.05	48.40	48.80	79,011	+0.00(+0.00%)
Sep 07, 2018	49.10	49.62	48.60	48.80	55,100	-0.40(-0.81%)
Sep 06, 2018	49.00	49.45	48.55	49.20	53,472	+0.25(+0.51%)
Sep 05, 2018	49.60	49.75	48.70	48.95	102,464	-0.75(-1.51%)
Sep 04, 2018	49.45	50.10	48.85	49.70	54,510	+0.20(+0.40%)
Aug 31, 2018		49.50	49.50	49.50	0	+0.00(+0.00%)
Aug 30, 2018	48.40	49.55	48.30	49.50	79,399	+1.15(+2.38%)
Aug 29, 2018	49.85	49.85	48.10	48.35	130,263	-1.35(-2.72%)
Aug 28, 2018	50.00	50.40	48.95	49.70	133,413	+0.95(+1.95%)
Aug 27, 2018	48.45	48.95	48.40	48.75	71,274	+0.30(+0.62%)
Aug 24, 2018	48.45	48.70	48.25	48.45	60,000	-0.05(-0.10%)
Aug 23, 2018	48.10	48.75	48.10	48.50	52,973	+0.25(+0.52%)
Aug 22, 2018	47.90	48.30	47.85	48.25	59,303	+0.30(+0.63%)
Aug 21, 2018	47.55	48.15	47.50	47.95	96,151	+0.40(+0.84%)
Aug 20, 2018	47.55	47.85	47.15	47.55	90,510	+0.10(+0.21%)
Aug 17, 2018	47.25	47.65	46.90	47.45	59,900	+0.10(+0.21%)
Aug 16, 2018	47.55	47.60	46.85	47.35	66,435	+0.05(+0.11%)
Aug 15, 2018	48.00	48.27	47.05	47.30	97,191	-0.70(-1.46%)
Aug 14, 2018	47.65	48.40	47.65	48.00	100,651	+0.20(+0.42%)
Aug 13, 2018	48.00	48.55	47.45	47.80	116,334	-0.25(-0.52%)
Aug 10, 2018	48.10	48.55	47.58	48.05	143,100	-0.15(-0.31%)
Aug 09, 2018	47.75	48.45	47.75	48.20	69,727	+0.45(+0.94%)
Aug 08, 2018	47.50	47.90	46.85	47.75	160,335	+0.20(+0.42%)
Aug 07, 2018	47.00	47.65	46.75	47.55	136,783	+0.55(+1.17%)
Aug 06, 2018	46.10	47.45	46.10	47.00	135,088	+0.60(+1.29%)
Aug 03, 2018	45.05	46.45	44.80	46.40	206,800	+1.35(+3.00%)
Aug 02, 2018	45.35	46.02	44.60	45.05	376,931	-0.45(-0.99%)
Aug 01, 2018	45.85	48.45	45.42	45.50	520,980	+1.85(+4.24%)
Jul 31, 2018	43.70	44.15	43.30	43.65	156,537	-0.05(-0.11%)
Jul 30, 2018	43.55	44.15	43.35	43.70	116,230	+0.10(+0.23%)
Jul 27, 2018	44.50	44.70	43.60	43.60	104,500	-0.95(-2.13%)
Jul 26, 2018	44.70	45.17	44.45	44.55	78,770	-0.05(-0.11%)
Jul 25, 2018	44.45	44.80	44.30	44.60	74,586	+0.20(+0.45%)
Jul 24, 2018	44.65	44.95	44.20	44.40	80,858	-0.25(-0.56%)
Jul 23, 2018	44.65	45.55	44.30	44.65	288,310	+0.00(+0.00%)
Jul 20, 2018	44.35	45.10	44.30	44.65	210,413	+0.05(+0.11%)
Jul 19, 2018	43.75	44.80	43.70	44.60	252,925	+0.80(+1.83%)
Jul 18, 2018	43.75	43.83	43.40	43.80	96,424	+0.00(+0.00%)
Jul 17, 2018	43.60	43.95	43.48	43.80	59,302	+0.25(+0.57%)
Jul 16, 2018	43.70	43.85	43.35	43.55	100,470	+0.00(+0.00%)
Jul 13, 2018	43.80	44.20	43.55	43.55	57,747	-0.20(-0.46%)
Jul 12, 2018	43.90	43.95	43.17	43.75	101,812	+0.00(+0.00%)
Jul 11, 2018	43.85	44.45	43.62	43.75	104,434	-0.15(-0.34%)
Jul 10, 2018	43.10	44.05	43.10	43.90	171,570	+0.90(+2.09%)
Jul 09, 2018	42.40	43.10	41.95	43.00	44,232	+0.65(+1.53%)
Jul 06, 2018	42.60	42.95	42.25	42.35	67,209	-0.30(-0.70%)
Jul 05, 2018	42.25	42.70	42.00	42.65	117,684	+0.55(+1.31%)
Jul 03, 2018		42.10	42.10	42.10	0	+0.20(+0.48%)
Jul 02, 2018	40.65	42.00	40.65	41.90	94,324	+1.00(+2.44%)
Jun 29, 2018	41.20	41.65	40.70	40.90	91,804	-0.30(-0.73%)
Jun 28, 2018	40.70	41.50	40.40	41.20	105,682	+0.40(+0.98%)
Jun 27, 2018	41.10	41.30	40.60	40.80	91,480	-0.30(-0.73%)
Jun 26, 2018	41.20	41.25	40.98	41.10	95,396	-0.10(-0.24%)
Jun 25, 2018	41.15	41.45	41.00	41.20	146,686	-0.10(-0.24%)
Jun 22, 2018	41.40	41.55	40.85	41.30	163,868	+0.10(+0.24%)
Jun 21, 2018	41.65	41.90	41.15	41.20	78,456	-0.35(-0.84%)
Jun 20, 2018	41.50	41.90	41.40	41.55	66,340	+0.10(+0.24%)
Jun 19, 2018	41.00	41.58	40.75	41.45	121,752	+0.35(+0.85%)
Jun 18, 2018	41.00	41.60	39.30	41.10	64,896	-0.15(-0.36%)
Jun 15, 2018		41.25	40.70	41.25	168,610	+0.55(+1.35%)
Jun 14, 2018	39.90	41.10	39.90	40.70	120,488	+0.85(+2.13%)
Jun 13, 2018	40.25	40.80	39.55	39.85	136,562	-0.30(-0.75%)
Jun 12, 2018	40.65	40.75	39.85	40.15	145,464	-0.50(-1.23%)
Jun 11, 2018	40.90	41.45	40.60	40.65	112,783	-0.25(-0.61%)
Jun 08, 2018	41.00	41.80	40.90	40.90	89,666	-0.05(-0.12%)
Jun 07, 2018	41.10	41.30	40.70	40.95	39,682	-0.10(-0.24%)
Jun 06, 2018	40.85	41.38	40.70	41.05	61,162	+0.30(+0.74%)
Jun 05, 2018	40.80	41.10	40.30	40.75	69,285	-0.05(-0.12%)
Jun 04, 2018	40.60	41.45	40.50	40.80	66,366	+0.35(+0.87%)
Jun 01, 2018	40.75	41.10	40.40	40.45	93,248	-0.05(-0.12%)
May 31, 2018	41.05	41.50	39.58	40.50	105,500	-0.55(-1.34%)
May 30, 2018	40.60	41.50	40.60	41.05	161,390	+0.60(+1.48%)
May 29, 2018	40.30	40.60	39.95	40.45	56,762	+0.05(+0.12%)
May 25, 2018		40.40	40.40	40.40	0	-0.10(-0.25%)
May 24, 2018	39.30	40.60	39.10	40.50	174,844	+1.25(+3.18%)
May 23, 2018	38.20	39.35	38.05	39.25	141,541	+0.95(+2.48%)
May 22, 2018	38.25	38.85	38.10	38.30	77,735	+0.00(+0.00%)
May 21, 2018	37.70	38.45	37.58	38.30	107,247	+0.75(+2.00%)
May 18, 2018	37.50	38.25	37.25	37.55	86,678	+0.30(+0.81%)
May 17, 2018	37.35	37.65	37.20	37.25	56,849	-0.05(-0.13%)
May 16, 2018	37.15	37.70	37.05	37.30	61,867	+0.25(+0.67%)
May 15, 2018	36.75	37.55	36.50	37.05	60,062	+0.20(+0.54%)
May 14, 2018	36.85	37.20	36.70	36.85	104,753	-0.05(-0.14%)
May 11, 2018	36.50	37.15	36.44	36.90	88,348	+0.45(+1.23%)
May 10, 2018	35.60	37.10	35.60	36.45	144,550	+0.95(+2.68%)
May 09, 2018	34.70	35.70	34.56	35.50	103,062	+0.95(+2.75%)
May 08, 2018	34.30	34.80	34.30	34.55	72,295	+0.15(+0.44%)
May 07, 2018	34.55	34.80	34.25	34.40	60,831	-0.15(-0.43%)
May 04, 2018	34.35	34.80	34.30	34.55	93,272	+0.05(+0.14%)
May 03, 2018	34.90	35.45	34.40	34.50	115,948	-0.55(-1.57%)
May 02, 2018	35.70	36.20	34.55	35.05	295,576	-2.25(-6.03%)
May 01, 2018	37.35	37.45	36.05	37.30	94,477	-0.15(-0.40%)
Apr 30, 2018	37.20	37.95	37.15	37.45	128,728	+0.40(+1.08%)
Apr 27, 2018	37.80	37.85	37.00	37.05	139,746	-0.60(-1.59%)
Apr 26, 2018	37.95	38.30	37.50	37.65	110,374	-0.15(-0.40%)
Apr 25, 2018	38.40	38.40	37.40	37.80	102,078	-0.55(-1.43%)
Apr 24, 2018	38.40	38.40	37.89	38.35	115,174	+0.10(+0.26%)
Apr 23, 2018	38.70	39.30	38.10	38.25	64,364	-0.45(-1.16%)
Apr 20, 2018	39.25	39.60	38.40	38.70	95,072	-0.75(-1.90%)
Apr 19, 2018	38.90	39.55	38.85	39.45	119,589	+0.65(+1.68%)
Apr 18, 2018	39.05	39.30	38.70	38.80	154,725	-0.25(-0.64%)
Apr 17, 2018	39.35	39.50	38.95	39.05	64,020	-0.20(-0.51%)
Apr 16, 2018	39.10	39.50	38.90	39.25	48,234	+0.35(+0.90%)
Apr 13, 2018	39.20	40.20	38.60	38.90	88,739	+0.00(+0.00%)
Apr 12, 2018	39.25	39.35	38.70	38.90	115,004	-0.15(-0.38%)
Apr 11, 2018	38.95	39.77	38.60	39.05	67,857	-0.05(-0.13%)
Apr 10, 2018	38.60	39.83	38.45	39.10	117,443	+0.85(+2.22%)
Apr 09, 2018	38.60	38.80	38.10	38.25	78,617	-0.15(-0.39%)
Apr 06, 2018	38.50	38.95	38.10	38.40	53,103	-0.25(-0.65%)
Apr 05, 2018	38.95	39.80	38.40	38.65	98,511	+0.05(+0.13%)
Apr 04, 2018	38.00	38.65	37.75	38.60	74,452	+0.25(+0.65%)
Apr 03, 2018	37.95	38.45	37.60	38.35	70,677	+0.55(+1.46%)
Apr 02, 2018	37.90	38.15	36.65	37.80	121,863	-0.30(-0.79%)
Mar 29, 2018		38.10	38.10	38.10	0	+1.05(+2.83%)
Mar 28, 2018	36.70	37.60	36.65	37.05	137,813	+0.45(+1.23%)
Mar 27, 2018	37.00	37.25	36.45	36.60	120,990	-0.30(-0.81%)
Mar 26, 2018	36.65	37.00	36.05	36.90	135,932	+0.70(+1.93%)
Mar 23, 2018	36.95	37.75	36.15	36.20	69,584	-0.80(-2.16%)
Mar 22, 2018	37.30	37.70	36.85	37.00	75,347	-0.55(-1.46%)
Mar 21, 2018	37.20	37.80	37.05	37.55	63,470	+0.25(+0.67%)
Mar 20, 2018	36.85	37.75	36.55	37.30	65,270	+0.50(+1.36%)
Mar 19, 2018	36.20	36.95	35.90	36.80	70,768	+0.50(+1.38%)
Mar 16, 2018	36.45	36.95	36.05	36.30	237,105	-0.15(-0.41%)
Mar 15, 2018	36.85	37.30	36.10	36.45	89,316	-0.20(-0.55%)
Mar 14, 2018	36.85	36.85	36.00	36.65	126,863	+0.00(+0.00%)
Mar 13, 2018	36.85	37.55	36.40	36.65	179,293	-0.05(-0.14%)
Mar 12, 2018	36.60	37.15	36.45	36.70	160,320	+0.20(+0.55%)
Mar 09, 2018	36.65	36.95	36.15	36.50	197,799	+0.00(+0.00%)
Mar 08, 2018	36.65	37.55	36.40	36.50	170,305	+0.05(+0.14%)
Mar 07, 2018	35.40	36.85	35.40	36.45	269,646	+0.65(+1.82%)
Mar 06, 2018	35.05	35.05	35.00	35.80	134,706	+0.60(+1.70%)
Mar 05, 2018	35.50	35.50	34.60	35.20	139,001	-0.45(-1.26%)
Mar 02, 2018	34.80	37.05	34.50	35.65	235,490	+0.40(+1.13%)
Mar 01, 2018	34.90	36.10	34.50	35.25	312,116	+0.25(+0.71%)
Feb 28, 2018	33.90	35.45	32.05	35.00	598,504	-6.20(-15.05%)
Feb 27, 2018	41.95	42.60	41.15	41.20	61,218	-1.20(-2.83%)
Feb 26, 2018	42.00	42.45	41.50	42.40	60,753	+0.50(+1.19%)
Feb 23, 2018	41.85	42.00	41.23	41.90	68,271	+0.30(+0.72%)
Feb 22, 2018	41.55	42.05	41.45	41.60	35,119	+0.40(+0.97%)
Feb 21, 2018	41.00	41.85	40.65	41.20	42,183	+0.25(+0.61%)
Feb 20, 2018	41.55	42.20	40.83	40.95	68,460	-0.95(-2.27%)
Feb 16, 2018		41.90	41.90	41.90	0	+0.95(+2.32%)
Feb 15, 2018	40.35	41.15	38.27	40.95	48,549	+0.80(+1.99%)
Feb 14, 2018	39.80	40.40	39.70	40.15	113,476	+0.10(+0.25%)
Feb 13, 2018	39.95	40.40	39.77	40.05	66,781	-0.25(-0.62%)
Feb 12, 2018	40.25	40.75	39.55	40.30	60,786	+0.05(+0.12%)
Feb 09, 2018	39.95	40.60	39.48	40.25	98,532	+0.80(+2.03%)
Feb 08, 2018	40.05	40.55	39.15	39.45	98,170	-0.65(-1.62%)
Feb 07, 2018	39.70	40.38	39.70	40.10	50,274	+0.30(+0.75%)
Feb 06, 2018	39.60	40.35	38.33	39.80	123,379	-1.05(-2.57%)
Feb 05, 2018	40.65	41.10	40.65	40.85	123,874	-0.05(-0.12%)
Feb 02, 2018	41.50	42.35	40.75	40.90	86,091	-0.15(-0.37%)
Feb 01, 2018	40.00	41.50	39.85	41.05	92,727	+0.90(+2.24%)
Jan 31, 2018	41.20	41.55	40.10	40.15	105,546	-1.00(-2.43%)
Jan 30, 2018	41.40	42.00	41.10	41.15	81,742	-0.55(-1.32%)
Jan 29, 2018	41.70	42.10	41.55	41.70	58,502	-0.15(-0.36%)
Jan 26, 2018	41.50	41.95	41.15	41.85	47,818	+0.45(+1.09%)
Jan 25, 2018	41.50	42.00	40.95	41.40	46,027	+0.00(+0.00%)
Jan 24, 2018	42.00	42.40	41.00	41.40	65,938	-0.35(-0.84%)
Jan 23, 2018	41.95	42.20	41.40	41.75	41,910	-0.25(-0.60%)
Jan 22, 2018	42.55	42.60	41.55	42.00	92,809	-0.65(-1.52%)
Jan 19, 2018	41.15	42.85	40.35	42.65	195,826	+1.45(+3.52%)
Jan 18, 2018	41.60	41.60	40.55	41.20	66,988	-0.30(-0.72%)
Jan 17, 2018	41.05	41.77	41.05	41.50	129,027	+0.05(+0.12%)
Jan 16, 2018	41.95	42.65	41.20	41.45	96,027	-0.30(-0.72%)
Jan 12, 2018		41.75	41.75	41.75	0	+0.10(+0.24%)
Jan 11, 2018	40.25	41.95	40.25	41.65	69,098	+1.45(+3.61%)
Jan 10, 2018		40.50	39.85	40.20	31,466	+0.05(+0.12%)
Jan 09, 2018	40.50	40.75	40.00	40.15	61,517	-0.25(-0.62%)
Jan 08, 2018	40.45	40.75	40.10	40.40	64,551	-0.20(-0.49%)
Jan 05, 2018	40.40	40.80	40.25	40.60	41,609	+0.30(+0.74%)
Jan 04, 2018	40.10	40.70	39.85	40.30	50,964	+0.40(+1.00%)
Jan 03, 2018	40.75	40.75	39.85	39.90	56,030	-0.85(-2.09%)
Jan 02, 2018	40.60	41.10	40.60	40.75	78,179	+0.30(+0.74%)
Dec 29, 2017		40.45	40.45	40.45	0	-0.05(-0.12%)
Dec 28, 2017	40.15	40.60	39.70	40.50	72,846	+0.40(+1.00%)
Dec 27, 2017	40.10	40.40	39.95	40.10	74,865	+0.20(+0.50%)
Dec 26, 2017	40.10	40.25	36.75	39.90	92,064	-0.15(-0.37%)
Dec 22, 2017	41.25	41.25	40.00	40.05	43,096	-1.10(-2.67%)
Dec 21, 2017	41.30	41.70	41.05	41.15	89,821	-0.10(-0.24%)
Dec 20, 2017	40.75	41.50	40.45	41.25	103,380	+0.65(+1.60%)
Dec 19, 2017	40.55	41.10	38.50	40.60	140,825	+0.05(+0.12%)
Dec 18, 2017	40.40	41.00	40.10	40.55	100,837	+0.55(+1.37%)
Dec 15, 2017	39.45	40.40	39.45	40.00	231,994	+0.50(+1.27%)
Dec 14, 2017	39.65	40.15	39.25	39.50	114,626	-0.30(-0.75%)
Dec 13, 2017	40.50	41.00	39.60	39.80	77,090	-0.70(-1.73%)
Dec 12, 2017	39.75	40.85	39.50	40.50	103,502	+0.85(+2.14%)
Dec 11, 2017	40.50	40.50	39.35	39.65	88,603	-0.80(-1.98%)
Dec 08, 2017	40.35	41.00	40.05	40.45	62,846	+0.20(+0.50%)
Dec 07, 2017	40.05	40.75	39.75	40.25	133,611	-0.05(-0.12%)
Dec 06, 2017	39.95	40.50	39.95	40.30	123,562	+0.35(+0.88%)
Dec 05, 2017	40.50	40.75	39.72	39.95	73,586	-0.50(-1.24%)
Dec 04, 2017	40.40	40.65	39.75	40.45	151,578	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.