Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 13.96 13.97 13.13 13.37 189,141 -0.67(-4.75%)
Dec 28, 2007 14.23 14.36 14.00 14.04 53,211 -0.10(-0.69%)
Dec 27, 2007 13.94 14.19 13.94 14.14 102,785 -0.08(-0.58%)
Dec 26, 2007 14.10 14.28 14.05 14.22 174,192 -0.03(-0.22%)
Dec 24, 2007 14.27 14.31 14.06 14.25 50,870 -0.02(-0.11%)
Dec 21, 2007 14.31 14.36 14.04 14.27 428,890 +0.22(+1.56%)
Dec 20, 2007 14.20 14.20 13.91 14.05 172,240 +0.02(+0.14%)
Dec 19, 2007 13.65 14.05 13.65 14.03 115,822 +0.00(+0.00%)
Dec 18, 2007 14.02 14.06 13.51 14.03 102,291 +0.20(+1.47%)
Dec 17, 2007 13.92 14.15 13.83 13.83 61,445 -0.23(-1.61%)
Dec 14, 2007 13.98 14.31 13.76 14.05 195,913 -0.08(-0.58%)
Dec 13, 2007 14.36 14.36 13.99 14.13 97,630 -0.38(-2.64%)
Dec 12, 2007 14.58 14.77 14.26 14.52 131,502 +0.31(+2.17%)
Dec 11, 2007 13.98 14.50 13.95 14.21 102,227 +0.30(+2.13%)
Dec 10, 2007 13.81 13.99 13.67 13.91 47,891 +0.14(+1.02%)
Dec 07, 2007 13.50 13.79 13.50 13.77 52,043 +0.28(+2.08%)
Dec 06, 2007 13.37 13.49 13.18 13.49 405,952 +0.39(+3.01%)
Dec 05, 2007 13.32 13.38 12.97 13.10 238,808 +0.01(+0.09%)
Dec 04, 2007 12.98 13.09 12.74 13.08 88,561 -0.04(-0.33%)
Dec 03, 2007 13.34 13.34 12.95 13.13 167,228 -0.24(-1.81%)
Nov 30, 2007 13.29 13.40 13.13 13.37 129,998 +0.25(+1.94%)
Nov 29, 2007 12.92 13.17 12.92 13.12 78,900 +0.18(+1.42%)
Nov 28, 2007 12.71 12.95 12.69 12.93 210,993 +0.34(+2.67%)
Nov 27, 2007 13.28 13.28 12.37 12.60 90,110 -0.65(-4.89%)
Nov 26, 2007 13.24 13.30 13.10 13.24 104,335 +0.00(+0.00%)
Nov 23, 2007 12.78 13.36 12.77 13.24 33,587 +0.64(+5.11%)
Nov 21, 2007 13.12 13.38 12.58 12.60 59,593 -0.57(-4.33%)
Nov 20, 2007 13.26 13.51 12.66 13.17 106,007 -0.31(-2.29%)
Nov 19, 2007 14.56 14.71 13.28 13.48 232,518 -1.25(-8.51%)
Nov 16, 2007 14.56 14.86 14.45 14.73 128,180 +0.21(+1.45%)
Nov 15, 2007 14.93 14.93 14.35 14.52 56,305 +0.05(+0.35%)
Nov 14, 2007 15.03 15.03 14.35 14.47 145,447 -0.36(-2.45%)
Nov 13, 2007 14.86 15.38 14.32 14.83 283,504 +0.31(+2.15%)
Nov 12, 2007 13.91 14.79 13.49 14.52 335,168 +0.62(+4.50%)
Nov 09, 2007 14.83 14.86 13.78 13.90 124,361 -1.18(-7.85%)
Nov 08, 2007 15.16 15.43 14.77 15.08 78,649 -0.05(-0.36%)
Nov 07, 2007 15.40 15.48 14.75 15.13 105,226 -0.46(-2.98%)
Nov 06, 2007 15.30 15.66 15.23 15.60 64,980 +0.28(+1.81%)
Nov 05, 2007 15.35 15.44 15.03 15.32 126,282 -0.23(-1.46%)
Nov 02, 2007 15.21 15.66 15.06 15.55 80,480 -0.17(-1.07%)
Nov 01, 2007 15.47 15.79 15.46 15.72 155,713 -0.05(-0.32%)
Oct 31, 2007 16.06 16.06 15.03 15.77 110,746 +0.02(+0.10%)
Oct 30, 2007 16.06 16.06 15.62 15.75 49,886 -0.35(-2.18%)
Oct 29, 2007 16.38 16.58 15.86 16.10 99,095 -0.17(-1.06%)
Oct 26, 2007 15.84 16.30 15.76 16.27 65,128 +0.52(+3.32%)
Oct 25, 2007 15.46 15.92 15.46 15.75 165,939 +0.28(+1.79%)
Oct 24, 2007 15.31 15.74 15.21 15.47 104,624 -0.01(-0.08%)
Oct 23, 2007 15.57 15.58 15.22 15.48 146,392 +0.00(+0.00%)
Oct 22, 2007 15.46 15.57 14.66 15.48 154,184 -0.14(-0.92%)
Oct 19, 2007 17.11 17.11 15.36 15.63 246,064 -1.48(-8.67%)
Oct 18, 2007 17.02 17.11 16.80 17.11 37,675 +0.01(+0.07%)
Oct 17, 2007 17.41 17.53 16.63 17.10 117,607 -0.07(-0.43%)
Oct 16, 2007 16.88 17.28 16.88 17.18 70,084 +0.21(+1.27%)
Oct 15, 2007 17.54 17.54 16.64 16.96 80,605 -0.60(-3.42%)
Oct 12, 2007 16.46 17.68 16.46 17.56 116,229 +1.15(+6.99%)
Oct 11, 2007 16.70 16.70 16.00 16.41 179,432 -0.23(-1.36%)
Oct 10, 2007 16.84 16.88 16.42 16.64 95,081 -0.26(-1.55%)
Oct 09, 2007 16.52 16.98 16.46 16.90 34,968 +0.40(+2.44%)
Oct 08, 2007 16.57 16.84 16.34 16.50 82,649 -0.15(-0.89%)
Oct 05, 2007 16.42 16.67 16.32 16.65 99,092 +0.25(+1.55%)
Oct 04, 2007 16.59 16.59 16.18 16.39 44,751 -0.01(-0.07%)
Oct 03, 2007 16.56 16.69 16.17 16.41 117,374 -0.29(-1.71%)
Oct 02, 2007 16.26 16.73 15.86 16.69 97,842 +0.47(+2.91%)
Oct 01, 2007 15.50 16.29 15.28 16.22 76,095 +0.70(+4.50%)
Sep 28, 2007 15.21 15.60 15.21 15.52 222,550 +0.29(+1.90%)
Sep 27, 2007 15.61 15.61 15.19 15.23 29,607 -0.28(-1.81%)
Sep 26, 2007 15.50 15.62 15.24 15.51 98,173 +0.11(+0.74%)
Sep 25, 2007 15.31 15.72 14.83 15.40 168,247 -0.04(-0.25%)
Sep 24, 2007 15.44 15.63 15.19 15.44 41,529 -0.04(-0.23%)
Sep 21, 2007 15.64 15.99 15.44 15.47 319,575 -0.04(-0.25%)
Sep 20, 2007 14.91 16.03 14.91 15.51 150,790 +0.60(+4.03%)
Sep 19, 2007 14.26 15.34 14.26 14.91 119,956 +0.77(+5.41%)
Sep 18, 2007 14.29 14.43 13.60 14.15 253,609 -0.12(-0.82%)
Sep 17, 2007 15.09 15.09 14.15 14.26 267,824 -0.84(-5.58%)
Sep 14, 2007 14.40 15.11 14.40 15.11 82,452 +0.11(+0.70%)
Sep 13, 2007 14.91 15.22 14.21 15.00 63,031 +0.19(+1.29%)
Sep 12, 2007 14.95 15.13 14.71 14.81 65,753 -0.17(-1.12%)
Sep 11, 2007 14.83 15.03 14.48 14.98 137,856 +0.30(+2.08%)
Sep 10, 2007 14.63 14.92 14.19 14.67 112,700 +0.11(+0.75%)
Sep 07, 2007 14.83 14.83 14.15 14.56 124,937 -0.47(-3.14%)
Sep 06, 2007 15.29 15.40 15.01 15.04 69,006 -0.23(-1.51%)
Sep 05, 2007 15.42 15.43 15.03 15.27 127,340 -0.29(-1.83%)
Sep 04, 2007 15.86 16.02 14.98 15.55 98,413 -0.10(-0.62%)
Aug 31, 2007 15.79 16.11 15.02 15.65 96,303 +0.06(+0.40%)
Aug 30, 2007 15.63 16.07 15.52 15.59 128,666 -0.25(-1.55%)
Aug 29, 2007 15.47 15.92 15.29 15.83 131,812 +0.42(+2.71%)
Aug 28, 2007 15.45 15.64 15.26 15.41 122,619 -0.14(-0.90%)
Aug 27, 2007 16.07 16.55 15.20 15.56 111,914 -0.53(-3.30%)
Aug 24, 2007 14.84 16.13 14.64 16.09 234,754 +0.96(+6.35%)
Aug 23, 2007 15.33 15.54 14.80 15.13 180,231 -0.10(-0.67%)
Aug 22, 2007 15.45 15.79 15.04 15.23 184,454 -0.05(-0.33%)
Aug 21, 2007 15.70 16.13 15.15 15.28 156,245 -0.36(-2.30%)
Aug 20, 2007 16.38 16.44 15.51 15.64 118,076 -0.61(-3.75%)
Aug 17, 2007 16.58 17.07 16.25 16.25 244,837 +0.47(+2.99%)
Aug 16, 2007 15.22 16.09 15.04 15.77 288,385 +0.53(+3.51%)
Aug 15, 2007 15.49 15.78 15.24 15.24 245,378 -0.40(-2.57%)
Aug 14, 2007 15.78 15.78 15.40 15.64 473,339 -0.11(-0.69%)
Aug 13, 2007 16.14 17.08 15.34 15.75 237,133 -0.17(-1.08%)
Aug 10, 2007 15.97 17.37 15.23 15.92 231,870 -0.23(-1.45%)
Aug 09, 2007 16.60 17.46 15.52 16.16 422,902 -0.14(-0.84%)
Aug 08, 2007 15.91 17.50 15.91 16.29 400,315 +0.51(+3.24%)
Aug 07, 2007 15.57 16.24 15.57 15.78 214,139 +0.09(+0.57%)
Aug 06, 2007 15.83 16.32 15.17 15.69 200,242 -0.14(-0.89%)
Aug 03, 2007 15.92 16.90 15.72 15.83 126,986 -0.74(-4.48%)
Aug 02, 2007 16.76 17.07 16.33 16.57 161,923 -0.12(-0.72%)
Aug 01, 2007 16.58 16.80 16.16 16.70 438,482 +0.53(+3.31%)
Jul 31, 2007 16.38 16.52 15.84 16.16 209,989 -0.09(-0.55%)
Jul 30, 2007 16.76 16.76 16.20 16.25 240,178 -0.56(-3.34%)
Jul 27, 2007 17.44 18.31 16.55 16.81 111,038 -0.72(-4.10%)
Jul 26, 2007 18.30 18.45 17.15 17.53 360,724 -0.88(-4.79%)
Jul 25, 2007 18.64 18.93 17.94 18.41 170,388 -0.05(-0.30%)
Jul 24, 2007 18.87 18.92 18.46 18.47 224,972 -0.41(-2.17%)
Jul 23, 2007 19.17 19.59 18.88 18.88 213,847 -0.26(-1.37%)
Jul 20, 2007 19.16 19.18 18.55 19.14 316,891 -0.07(-0.37%)
Jul 19, 2007 19.23 19.36 19.08 19.21 161,122 +0.00(+0.02%)
Jul 18, 2007 19.10 19.24 18.92 19.21 161,637 +0.05(+0.24%)
Jul 17, 2007 19.10 19.26 19.00 19.16 133,786 +0.03(+0.14%)
Jul 16, 2007 19.27 19.31 18.82 19.13 190,980 -0.22(-1.13%)
Jul 13, 2007 19.54 19.54 19.31 19.35 90,123 -0.27(-1.37%)
Jul 12, 2007 19.10 19.69 18.92 19.62 138,763 +0.60(+3.16%)
Jul 11, 2007 18.86 19.22 18.85 19.02 117,876 +0.18(+0.95%)
Jul 10, 2007 19.43 19.43 18.84 18.84 207,917 -0.59(-3.03%)
Jul 09, 2007 19.48 19.49 19.30 19.43 112,656 -0.08(-0.41%)
Jul 06, 2007 19.24 19.57 19.18 19.51 157,521 +0.23(+1.19%)
Jul 05, 2007 19.52 19.57 19.07 19.28 134,880 -0.24(-1.24%)
Jul 03, 2007 19.52 19.59 19.22 19.52 91,398 +0.00(+0.00%)
Jul 02, 2007 19.37 19.69 19.28 19.52 296,123 +0.28(+1.46%)
Jun 29, 2007 19.52 19.60 19.24 19.24 150,595 -0.29(-1.48%)
Jun 28, 2007 19.53 19.56 19.47 19.53 221,750 +0.04(+0.20%)
Jun 27, 2007 19.41 19.58 19.37 19.49 245,918 -0.03(-0.14%)
Jun 26, 2007 19.45 19.63 19.33 19.52 181,637 +0.12(+0.62%)
Jun 25, 2007 19.46 19.71 19.11 19.40 153,968 -0.15(-0.76%)
Jun 22, 2007 19.25 20.13 19.13 19.55 411,241 +0.21(+1.07%)
Jun 21, 2007 19.01 19.46 18.88 19.34 151,166 +0.32(+1.68%)
Jun 20, 2007 19.01 19.29 18.90 19.02 162,892 -0.16(-0.83%)
Jun 19, 2007 19.21 19.54 18.96 19.18 309,392 -0.16(-0.81%)
Jun 18, 2007 19.14 19.41 19.03 19.33 248,179 +0.16(+0.86%)
Jun 15, 2007 19.21 19.21 18.68 19.17 364,458 +0.31(+1.66%)
Jun 14, 2007 19.07 19.07 18.68 18.86 165,453 -0.07(-0.39%)
Jun 13, 2007 18.70 19.18 18.60 18.93 149,830 +0.32(+1.72%)
Jun 12, 2007 18.81 18.90 18.45 18.61 210,274 -0.34(-1.81%)
Jun 11, 2007 18.89 19.21 18.82 18.96 95,665 +0.05(+0.27%)
Jun 08, 2007 18.29 19.05 18.19 18.91 139,408 +0.60(+3.26%)
Jun 07, 2007 18.22 18.44 17.98 18.31 103,828 +0.04(+0.21%)
Jun 06, 2007 17.87 18.32 17.83 18.27 105,769 +0.24(+1.32%)
Jun 05, 2007 18.14 18.30 17.85 18.03 102,117 -0.22(-1.22%)
Jun 04, 2007 18.48 18.51 18.20 18.25 67,664 -0.29(-1.56%)
Jun 01, 2007 18.34 18.80 18.31 18.54 300,351 +0.23(+1.26%)
May 31, 2007 18.02 18.38 17.52 18.31 431,784 +0.26(+1.43%)
May 30, 2007 18.12 18.15 17.93 18.05 91,117 -0.23(-1.24%)
May 29, 2007 18.29 18.42 18.07 18.28 114,062 +0.08(+0.45%)
May 25, 2007 17.80 18.26 17.78 18.20 153,390 +0.45(+2.55%)
May 24, 2007 17.80 17.91 17.39 17.75 130,459 -0.11(-0.63%)
May 23, 2007 18.09 18.24 17.80 17.86 244,235 -0.36(-1.99%)
May 22, 2007 18.41 18.41 18.02 18.22 104,133 -0.14(-0.74%)
May 21, 2007 18.05 18.42 17.89 18.36 75,596 +0.29(+1.58%)
May 18, 2007 17.87 18.12 17.37 18.07 77,325 +0.21(+1.20%)
May 17, 2007 17.85 18.02 17.45 17.86 152,291 -0.10(-0.57%)
May 16, 2007 18.25 18.25 17.43 17.96 396,014 -0.27(-1.50%)
May 15, 2007 19.03 19.14 17.95 18.23 279,710 -0.85(-4.44%)
May 14, 2007 19.07 19.24 18.90 19.08 230,730 -0.07(-0.39%)
May 11, 2007 19.30 19.51 18.98 19.16 71,121 +0.04(+0.20%)
May 10, 2007 19.29 19.33 18.44 19.12 307,643 -0.33(-1.69%)
May 09, 2007 18.91 19.51 18.91 19.44 165,186 +0.46(+2.41%)
May 08, 2007 19.82 20.04 18.41 18.99 247,795 -1.04(-5.19%)
May 07, 2007 19.73 20.23 19.73 20.03 149,194 +0.29(+1.46%)
May 04, 2007 19.20 19.74 19.20 19.74 202,851 +0.68(+3.54%)
May 03, 2007 19.10 19.12 19.01 19.06 407,473 -0.01(-0.06%)
May 02, 2007 18.98 19.30 18.98 19.07 251,765 +0.14(+0.76%)
May 01, 2007 18.71 18.98 18.36 18.93 228,548 +0.20(+1.06%)
Apr 30, 2007 19.24 19.51 18.67 18.73 93,934 -0.45(-2.32%)
Apr 27, 2007 19.21 19.33 18.85 19.17 59,389 -0.12(-0.65%)
Apr 26, 2007 19.21 19.47 18.60 19.30 120,086 -0.01(-0.06%)
Apr 25, 2007 19.25 19.62 19.01 19.31 147,232 +0.16(+0.82%)
Apr 24, 2007 19.74 19.81 19.09 19.16 107,629 -0.50(-2.56%)
Apr 23, 2007 19.92 20.09 19.61 19.66 80,188 -0.25(-1.27%)
Apr 20, 2007 19.91 19.95 19.83 19.91 198,605 +0.33(+1.70%)
Apr 19, 2007 19.46 19.78 19.46 19.58 139,426 -0.22(-1.10%)
Apr 18, 2007 19.73 19.92 19.73 19.80 107,075 -0.11(-0.57%)
Apr 17, 2007 19.88 19.99 19.62 19.91 87,224 -0.02(-0.10%)
Apr 16, 2007 20.07 20.07 19.88 19.93 119,807 -0.05(-0.27%)
Apr 13, 2007 19.98 20.03 19.65 19.99 120,030 +0.05(+0.27%)
Apr 12, 2007 19.83 19.95 19.83 19.93 68,355 +0.02(+0.12%)
Apr 11, 2007 19.83 20.01 19.68 19.91 124,023 +0.14(+0.69%)
Apr 10, 2007 19.79 20.01 19.77 19.77 169,722 -0.02(-0.10%)
Apr 09, 2007 19.84 19.99 19.70 19.79 234,687 -0.01(-0.04%)
Apr 05, 2007 19.83 19.91 19.67 19.80 71,516 -0.07(-0.35%)
Apr 04, 2007 19.77 19.91 19.67 19.87 117,843 +0.05(+0.28%)
Apr 03, 2007 19.17 19.91 19.06 19.82 202,329 +0.73(+3.80%)
Apr 02, 2007 19.87 19.87 18.97 19.09 155,313 -0.78(-3.91%)
Mar 30, 2007 19.50 19.87 19.48 19.87 197,972 +0.32(+1.62%)
Mar 29, 2007 19.74 19.85 19.33 19.55 111,399 -0.03(-0.14%)
Mar 28, 2007 19.69 19.91 19.58 19.58 303,583 -0.18(-0.91%)
Mar 27, 2007 19.89 19.89 19.62 19.76 44,608 -0.16(-0.78%)
Mar 26, 2007 19.87 19.91 19.75 19.91 77,460 +0.04(+0.18%)
Mar 23, 2007 19.85 19.92 19.83 19.88 43,104 -0.02(-0.10%)
Mar 22, 2007 20.08 20.28 19.85 19.90 191,623 -0.05(-0.27%)
Mar 21, 2007 19.56 20.11 19.52 19.95 163,478 +0.46(+2.36%)
Mar 20, 2007 19.26 19.59 19.26 19.49 154,616 +0.16(+0.83%)
Mar 19, 2007 19.44 19.56 19.27 19.33 138,204 +0.00(+0.02%)
Mar 16, 2007 19.10 19.58 19.00 19.33 285,926 +0.22(+1.14%)
Mar 15, 2007 19.05 19.34 18.65 19.11 74,891 +0.03(+0.14%)
Mar 14, 2007 18.62 19.14 18.36 19.08 173,316 +0.27(+1.45%)
Mar 13, 2007 19.39 19.37 18.75 18.81 133,210 -0.58(-2.98%)
Mar 12, 2007 18.69 19.39 18.69 19.39 209,201 +0.73(+3.91%)
Mar 09, 2007 18.32 18.66 18.32 18.66 142,528 +0.34(+1.83%)
Mar 08, 2007 17.99 18.38 17.99 18.32 260,448 +0.44(+2.45%)
Mar 07, 2007 18.11 18.11 17.83 17.88 96,646 -0.23(-1.25%)
Mar 06, 2007 18.50 18.50 17.95 18.11 206,207 +0.26(+1.47%)
Mar 05, 2007 17.73 18.53 17.73 17.85 147,133 -0.12(-0.70%)
Mar 02, 2007 18.19 18.69 17.93 17.97 166,500 -0.29(-1.60%)
Mar 01, 2007 17.88 18.51 17.69 18.26 178,056 +0.09(+0.49%)
Feb 28, 2007 18.11 19.60 18.02 18.18 173,505 -0.33(-1.79%)
Feb 27, 2007 19.41 19.50 18.16 18.51 278,770 -1.02(-5.20%)
Feb 26, 2007 20.01 20.03 19.40 19.52 154,281 -0.43(-2.17%)
Feb 23, 2007 19.91 20.03 19.88 19.96 197,750 +0.02(+0.08%)
Feb 22, 2007 19.82 20.06 19.82 19.94 627,972 +0.07(+0.35%)
Feb 21, 2007 20.02 20.18 19.74 19.87 114,119 -0.23(-1.15%)
Feb 20, 2007 20.22 20.34 19.90 20.10 317,834 -0.16(-0.79%)
Feb 16, 2007 20.30 20.46 20.10 20.26 297,982 +0.02(+0.08%)
Feb 15, 2007 20.60 20.65 20.19 20.24 233,404 -0.24(-1.16%)
Feb 14, 2007 20.63 20.73 20.22 20.48 648,669 -0.04(-0.21%)
Feb 13, 2007 20.06 20.53 19.71 20.53 417,995 +0.55(+2.74%)
Feb 12, 2007 19.91 20.06 19.79 19.98 551,779 +0.02(+0.08%)
Feb 09, 2007 19.59 19.96 19.43 19.96 253,005 +0.43(+2.22%)
Feb 08, 2007 19.58 19.69 19.23 19.53 177,539 +0.00(+0.00%)
Feb 07, 2007 19.37 19.69 19.31 19.53 265,068 +0.18(+0.95%)
Feb 06, 2007 19.03 19.35 19.00 19.35 191,198 +0.48(+2.55%)
Feb 05, 2007 18.58 19.08 18.41 18.87 137,546 +0.23(+1.24%)
Feb 02, 2007 18.70 18.75 18.46 18.64 388,979 +0.02(+0.13%)
Feb 01, 2007 18.59 18.97 17.98 18.61 422,279 +0.00(+0.00%)
Jan 31, 2007 18.82 18.92 18.49 18.61 252,536 -0.17(-0.91%)
Jan 30, 2007 18.44 19.11 18.39 18.78 384,888 +0.48(+2.65%)
Jan 29, 2007 17.75 18.44 17.75 18.30 310,537 +0.56(+3.15%)
Jan 26, 2007 17.53 17.77 17.37 17.74 233,312 +0.22(+1.27%)
Jan 25, 2007 17.09 17.65 17.09 17.52 384,594 +0.41(+2.40%)
Jan 24, 2007 16.74 17.25 16.66 17.11 438,051 +0.40(+2.38%)
Jan 23, 2007 16.46 16.71 16.37 16.71 89,467 +0.28(+1.69%)
Jan 22, 2007 16.84 16.86 16.29 16.43 167,909 -0.36(-2.12%)
Jan 19, 2007 16.10 17.16 15.95 16.79 413,520 +0.77(+4.83%)
Jan 18, 2007 16.02 16.19 15.91 16.02 191,044 +0.00(+0.02%)
Jan 17, 2007 15.93 16.13 15.93 16.01 154,540 +0.06(+0.37%)
Jan 16, 2007 15.92 16.08 15.83 15.95 262,696 +0.09(+0.59%)
Jan 12, 2007 15.79 15.99 15.77 15.86 99,054 +0.06(+0.40%)
Jan 11, 2007 15.77 15.97 15.72 15.80 239,069 +0.06(+0.40%)
Jan 10, 2007 15.66 15.78 15.53 15.73 158,635 -0.01(-0.05%)
Jan 09, 2007 15.73 15.74 15.23 15.74 221,617 +0.05(+0.35%)
Jan 08, 2007 15.62 15.73 15.40 15.69 171,764 +0.09(+0.60%)
Jan 05, 2007 15.47 15.66 15.33 15.59 1,248,657 -0.01(-0.05%)
Jan 04, 2007 16.03 16.03 15.34 15.60 735,504 -0.49(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.