Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.26	34.72	32.85	34.55	55,586	+1.31(+3.94%)
Jan 28, 2016	33.40	33.84	32.92	33.24	30,706	+0.09(+0.27%)
Jan 27, 2016	33.74	34.40	33.08	33.15	43,604	-0.90(-2.63%)
Jan 26, 2016	33.34	34.23	33.15	34.05	52,259	+0.77(+2.30%)
Jan 25, 2016	35.55	35.55	33.22	33.28	44,012	-0.42(-1.25%)
Jan 22, 2016	34.03	34.64	33.33	33.70	60,794	+0.21(+0.63%)
Jan 21, 2016	32.82	34.12	32.73	33.49	57,866	+0.30(+0.90%)
Jan 20, 2016	33.98	34.11	32.55	33.19	247,464	-1.36(-3.94%)
Jan 19, 2016	35.46	35.46	34.00	34.55	78,922	-0.60(-1.71%)
Jan 15, 2016	35.47	35.15	35.15	35.15	80,600	-0.12(-0.34%)
Jan 14, 2016	34.50	35.81	34.22	35.27	123,252	+1.02(+2.98%)
Jan 13, 2016	35.67	36.14	33.93	34.25	103,957	-1.47(-4.12%)
Jan 12, 2016	35.82	36.54	35.26	35.72	66,908	+0.05(+0.14%)
Jan 11, 2016	36.25	36.42	35.30	35.67	52,639	-0.32(-0.89%)
Jan 08, 2016	37.00	37.44	35.82	35.99	89,658	-1.01(-2.73%)
Jan 07, 2016	37.55	37.92	36.88	37.00	114,227	-0.84(-2.22%)
Jan 06, 2016	38.78	38.82	37.55	37.84	56,566	-1.38(-3.52%)
Jan 05, 2016	40.05	40.25	39.19	39.22	39,045	-0.83(-2.07%)
Jan 04, 2016	40.14	40.56	39.47	40.05	99,385	-0.66(-1.62%)
Dec 31, 2015	40.04	40.71	40.71	40.71	83,400	+0.54(+1.34%)
Dec 30, 2015	40.63	40.76	39.60	40.17	102,617	-0.40(-0.99%)
Dec 29, 2015	39.70	40.82	39.53	40.57	83,134	+1.04(+2.63%)
Dec 28, 2015	39.39	39.88	39.37	39.53	55,548	-0.24(-0.60%)
Dec 24, 2015	39.20	39.77	39.77	39.77	23,400	+0.50(+1.27%)
Dec 23, 2015	38.94	39.66	38.91	39.27	27,188	+0.46(+1.19%)
Dec 22, 2015	38.62	39.06	38.30	38.81	76,150	+0.29(+0.75%)
Dec 21, 2015	38.46	38.60	38.22	38.52	73,359	+0.16(+0.42%)
Dec 18, 2015	38.53	39.08	38.22	38.36	151,630	-0.40(-1.03%)
Dec 17, 2015	38.69	39.49	37.99	38.76	42,664	+0.29(+0.75%)
Dec 16, 2015	38.23	39.02	37.50	38.47	73,809	+0.38(+1.00%)
Dec 15, 2015	38.30	39.33	37.91	38.09	53,920	-0.01(-0.03%)
Dec 14, 2015	38.97	38.97	37.78	38.10	70,356	-0.55(-1.42%)
Dec 11, 2015	38.89	39.20	38.17	38.65	48,069	-1.04(-2.62%)
Dec 10, 2015	40.45	40.45	39.35	39.69	30,425	+0.28(+0.71%)
Dec 09, 2015	39.21	43.11	35.10	39.41	85,478	+0.20(+0.51%)
Dec 08, 2015	41.16	41.16	39.09	39.21	98,061	-2.13(-5.15%)
Dec 07, 2015	42.67	42.67	41.28	41.34	65,586	-1.63(-3.79%)
Dec 04, 2015	42.47	43.13	42.47	42.97	31,153	+0.30(+0.70%)
Dec 03, 2015	42.97	43.50	42.45	42.67	54,451	-0.30(-0.70%)
Dec 02, 2015	43.72	43.83	42.90	42.97	33,012	-0.63(-1.44%)
Dec 01, 2015	44.31	44.31	43.54	43.60	56,914	-0.64(-1.45%)
Nov 30, 2015	45.21	45.33	44.15	44.24	47,197	-0.94(-2.08%)
Nov 27, 2015	43.84	45.20	43.84	45.18	31,245	+1.22(+2.78%)
Nov 25, 2015	43.64	43.96	43.96	43.96	51,200	+0.35(+0.80%)
Nov 24, 2015	43.00	43.73	42.96	43.61	26,376	+0.32(+0.74%)
Nov 23, 2015	43.73	44.07	43.22	43.29	21,441	-0.47(-1.07%)
Nov 20, 2015	43.78	44.12	43.52	43.76	24,046	+0.27(+0.62%)
Nov 19, 2015	43.74	44.14	43.44	43.49	21,667	-0.29(-0.66%)
Nov 18, 2015	43.00	43.87	42.96	43.78	37,852	+0.64(+1.48%)
Nov 17, 2015	44.34	44.55	43.05	43.14	28,944	-1.14(-2.57%)
Nov 16, 2015	43.85	44.48	43.42	44.28	34,214	+0.43(+0.98%)
Nov 13, 2015	44.11	44.95	43.34	43.85	57,612	-0.62(-1.39%)
Nov 12, 2015	44.55	45.22	44.05	44.47	44,687	-0.58(-1.29%)
Nov 11, 2015	45.60	47.00	44.36	45.05	56,826	-0.50(-1.10%)
Nov 10, 2015	44.40	46.85	44.38	45.55	71,793	+0.92(+2.06%)
Nov 09, 2015	44.63	44.72	43.60	44.63	60,611	+0.08(+0.18%)
Nov 06, 2015	44.58	44.96	44.14	44.55	90,399	-0.20(-0.45%)
Nov 05, 2015	45.36	45.73	44.72	44.75	28,518	-0.51(-1.13%)
Nov 04, 2015	45.75	46.12	44.73	45.26	144,367	-0.58(-1.27%)
Nov 03, 2015	45.75	46.06	45.01	45.84	66,975	-0.10(-0.22%)
Nov 02, 2015	44.68	46.09	44.05	45.94	162,090	+1.23(+2.75%)
Oct 30, 2015	44.00	44.84	43.43	44.71	86,155	+0.78(+1.78%)
Oct 29, 2015	44.40	44.96	43.92	43.93	45,034	-0.65(-1.46%)
Oct 28, 2015	43.53	45.42	43.27	44.58	63,101	+1.19(+2.74%)
Oct 27, 2015	44.67	44.67	42.33	43.39	123,849	-1.44(-3.21%)
Oct 26, 2015	45.85	46.17	44.73	44.83	49,894	-1.28(-2.78%)
Oct 23, 2015	47.07	47.38	45.80	46.11	60,261	-0.65(-1.39%)
Oct 22, 2015	46.27	47.95	46.01	46.76	48,744	+0.81(+1.76%)
Oct 21, 2015	47.83	47.89	45.84	45.95	41,797	-1.57(-3.30%)
Oct 20, 2015	47.37	48.05	47.07	47.52	63,582	-0.08(-0.17%)
Oct 19, 2015	48.08	48.33	47.01	47.60	48,958	-0.36(-0.75%)
Oct 16, 2015	49.18	49.18	47.57	47.96	42,306	-1.02(-2.08%)
Oct 15, 2015	48.18	49.01	47.23	48.98	52,038	+1.03(+2.15%)
Oct 14, 2015	49.13	49.49	47.87	47.95	47,747	-1.16(-2.36%)
Oct 13, 2015	50.35	50.59	48.93	49.11	58,067	-1.61(-3.17%)
Oct 12, 2015	51.39	51.77	50.49	50.72	63,037	-0.69(-1.34%)
Oct 09, 2015	50.85	51.60	50.15	51.41	53,276	+0.57(+1.12%)
Oct 08, 2015	49.29	51.41	48.79	50.84	81,272	+1.40(+2.83%)
Oct 07, 2015	48.04	49.49	47.35	49.44	54,245	+1.47(+3.06%)
Oct 06, 2015	48.60	49.51	47.88	47.97	52,151	-0.74(-1.52%)
Oct 05, 2015	47.74	48.77	47.74	48.71	42,503	+1.50(+3.18%)
Oct 02, 2015	45.53	47.33	44.84	47.21	70,465	+1.32(+2.88%)
Oct 01, 2015	46.92	47.26	45.85	45.89	62,863	-1.19(-2.53%)
Sep 30, 2015	47.12	47.58	46.61	47.08	50,392	+0.51(+1.10%)
Sep 29, 2015	48.24	48.24	46.42	46.57	75,594	-1.58(-3.28%)
Sep 28, 2015	49.96	50.00	47.70	48.15	75,815	-2.10(-4.18%)
Sep 25, 2015	51.71	51.71	50.07	50.25	63,303	-0.97(-1.89%)
Sep 24, 2015	51.50	51.60	51.06	51.22	105,037	-0.53(-1.02%)
Sep 23, 2015	51.92	52.12	51.69	51.75	105,770	-0.16(-0.31%)
Sep 22, 2015	51.91	52.11	51.87	51.91	75,384	-0.59(-1.12%)
Sep 21, 2015	52.47	52.97	52.00	52.50	89,077	+0.33(+0.63%)
Sep 18, 2015	52.78	52.87	52.00	52.17	57,123	-1.41(-2.63%)
Sep 17, 2015	52.90	54.76	52.39	53.58	67,779	+0.73(+1.38%)
Sep 16, 2015	52.14	52.94	52.14	52.85	20,745	+0.64(+1.23%)
Sep 15, 2015	52.55	52.55	51.90	52.21	42,820	+0.14(+0.27%)
Sep 14, 2015	52.61	52.61	51.87	52.07	25,221	-0.60(-1.14%)
Sep 11, 2015	52.00	52.91	52.00	52.67	29,523	+0.59(+1.13%)
Sep 10, 2015	52.17	52.96	51.93	52.08	60,390	-0.87(-1.64%)
Sep 09, 2015	55.10	55.64	52.80	52.95	41,206	-1.60(-2.93%)
Sep 08, 2015	54.16	54.64	54.16	54.55	31,168	+0.86(+1.60%)
Sep 04, 2015	53.45	53.69	53.69	53.69	51,100	-0.43(-0.79%)
Sep 03, 2015	53.58	54.36	53.58	54.12	59,678	+0.46(+0.86%)
Sep 02, 2015	54.02	54.02	52.69	53.66	55,004	+0.48(+0.90%)
Sep 01, 2015	53.42	53.84	52.39	53.18	91,235	-1.03(-1.90%)
Aug 31, 2015	55.11	55.27	53.90	54.21	45,636	-1.15(-2.08%)
Aug 28, 2015	54.33	55.55	54.33	55.36	42,682	+0.66(+1.21%)
Aug 27, 2015	54.40	55.15	53.76	54.70	65,142	+0.81(+1.50%)
Aug 26, 2015	54.31	54.39	52.40	53.89	59,989	+0.64(+1.20%)
Aug 25, 2015	54.90	54.90	52.88	53.25	116,592	-0.08(-0.15%)
Aug 24, 2015	53.82	55.46	51.47	53.33	114,166	-2.86(-5.09%)
Aug 21, 2015	57.38	58.13	56.01	56.19	90,633	-2.21(-3.78%)
Aug 20, 2015	60.78	60.82	58.40	58.40	43,516	-2.85(-4.65%)
Aug 19, 2015	61.71	61.71	60.84	61.25	31,685	-0.77(-1.24%)
Aug 18, 2015	61.70	62.12	61.49	62.02	28,614	+0.24(+0.39%)
Aug 17, 2015	61.15	61.92	60.90	61.78	35,693	+0.30(+0.49%)
Aug 14, 2015	61.11	61.58	60.85	61.48	34,808	+0.26(+0.42%)
Aug 13, 2015	61.40	62.04	61.06	61.22	39,824	-0.29(-0.47%)
Aug 12, 2015	61.44	61.95	60.96	61.51	58,289	-0.09(-0.15%)
Aug 11, 2015	61.88	62.63	61.39	61.60	68,520	-0.75(-1.20%)
Aug 10, 2015	61.15	62.85	61.15	62.35	66,450	+1.12(+1.83%)
Aug 07, 2015	61.49	61.92	60.75	61.23	53,749	-0.57(-0.92%)
Aug 06, 2015	63.24	63.50	60.75	61.80	61,409	-1.04(-1.65%)
Aug 05, 2015	63.80	64.05	62.36	62.84	66,796	-0.95(-1.49%)
Aug 04, 2015	63.19	64.15	63.19	63.79	25,385	+0.66(+1.05%)
Aug 03, 2015	63.44	63.63	62.79	63.13	44,209	-0.22(-0.35%)
Jul 31, 2015	63.25	64.25	63.13	63.35	33,795	-0.40(-0.63%)
Jul 30, 2015	64.13	64.58	63.41	63.75	41,206	-0.59(-0.92%)
Jul 29, 2015	63.95	65.05	63.91	64.34	78,856	+0.30(+0.47%)
Jul 28, 2015	63.60	64.39	63.13	64.04	29,154	+0.30(+0.47%)
Jul 27, 2015	64.00	64.52	63.55	63.74	113,482	-0.58(-0.90%)
Jul 24, 2015	64.61	65.25	63.94	64.32	40,417	-0.39(-0.60%)
Jul 23, 2015	66.25	66.45	64.54	64.71	31,976	-1.29(-1.95%)
Jul 22, 2015	66.02	66.34	65.66	66.00	29,272	+0.21(+0.32%)
Jul 21, 2015	66.26	66.66	65.01	65.79	29,901	-0.47(-0.71%)
Jul 20, 2015	66.76	66.76	65.72	66.26	49,215	-0.60(-0.90%)
Jul 17, 2015	67.48	67.49	66.35	66.86	34,936	-0.71(-1.05%)
Jul 16, 2015	67.62	67.80	67.44	67.57	23,682	+0.40(+0.60%)
Jul 15, 2015	67.06	67.33	66.80	67.17	39,206	-0.10(-0.15%)
Jul 14, 2015	67.10	67.69	66.93	67.27	34,044	+0.03(+0.04%)
Jul 13, 2015	66.37	67.26	66.31	67.24	29,908	+1.14(+1.72%)
Jul 10, 2015	65.50	66.27	65.31	66.10	50,184	+1.05(+1.61%)
Jul 09, 2015	65.20	65.36	64.71	65.05	71,083	+0.43(+0.67%)
Jul 08, 2015	65.05	65.15	64.29	64.62	56,041	-0.77(-1.18%)
Jul 07, 2015	65.08	65.74	64.34	65.39	63,078	+0.32(+0.49%)
Jul 06, 2015	64.72	65.29	64.56	65.07	84,662	-0.47(-0.72%)
Jul 02, 2015	64.16	65.54	65.54	65.54	80,000	+1.66(+2.60%)
Jul 01, 2015	63.70	64.04	63.36	63.88	108,319	+0.76(+1.20%)
Jun 30, 2015	63.39	63.80	62.53	63.12	51,869	+0.06(+0.10%)
Jun 29, 2015	64.58	64.58	62.70	63.06	111,723	-1.87(-2.88%)
Jun 26, 2015	65.53	65.69	64.90	64.93	138,375	-0.29(-0.44%)
Jun 25, 2015	65.22	65.50	65.00	65.22	58,851	+0.12(+0.18%)
Jun 24, 2015	65.36	65.55	64.95	65.10	91,708	-0.26(-0.40%)
Jun 23, 2015	65.83	65.85	65.28	65.36	32,566	-0.62(-0.94%)
Jun 22, 2015	66.27	66.68	65.43	65.98	36,142	+0.16(+0.24%)
Jun 19, 2015	66.40	66.54	65.57	65.82	66,372	-0.36(-0.54%)
Jun 18, 2015	65.72	66.39	65.59	66.18	44,440	+0.53(+0.81%)
Jun 17, 2015	66.82	66.82	65.52	65.65	75,380	-0.80(-1.20%)
Jun 16, 2015	66.13	67.04	66.12	66.45	60,810	-0.05(-0.08%)
Jun 15, 2015	67.28	67.28	66.00	66.50	50,036	-0.74(-1.10%)
Jun 12, 2015	67.69	67.93	66.96	67.24	35,024	-0.43(-0.64%)
Jun 11, 2015	68.07	68.82	67.31	67.67	43,741	+0.43(+0.64%)
Jun 10, 2015	66.16	67.49	66.05	67.24	46,551	+1.04(+1.57%)
Jun 09, 2015	66.13	66.56	65.90	66.20	29,185	-0.11(-0.17%)
Jun 08, 2015	66.57	67.26	66.00	66.31	25,235	-0.59(-0.88%)
Jun 05, 2015	66.68	67.19	66.05	66.90	24,912	+0.39(+0.59%)
Jun 04, 2015	66.76	68.91	66.16	66.51	26,954	-0.64(-0.95%)
Jun 03, 2015	66.94	68.63	66.51	67.15	64,776	+0.13(+0.19%)
Jun 02, 2015	66.25	67.66	66.25	67.02	31,965	+0.49(+0.74%)
Jun 01, 2015	67.17	67.26	66.18	66.53	30,004	-0.26(-0.39%)
May 29, 2015	66.45	66.93	66.08	66.79	49,400	+0.16(+0.24%)
May 28, 2015	66.27	67.25	65.78	66.63	22,192	-0.02(-0.03%)
May 27, 2015	67.03	67.03	66.02	66.65	15,003	+0.00(+0.00%)
May 26, 2015	66.91	66.91	66.10	66.65	33,350	-0.60(-0.89%)
May 22, 2015	67.52	67.25	67.25	67.25	21,900	-0.19(-0.28%)
May 21, 2015	67.66	67.78	67.10	67.44	25,727	+0.26(+0.39%)
May 20, 2015	68.43	68.48	66.90	67.18	27,297	-1.17(-1.71%)
May 19, 2015	68.02	68.53	67.27	68.35	50,850	+0.62(+0.92%)
May 18, 2015	67.53	67.75	66.82	67.73	42,298	+0.70(+1.04%)
May 15, 2015	66.85	67.22	66.61	67.03	41,787	+0.26(+0.39%)
May 14, 2015	65.68	66.91	65.68	66.77	44,225	+1.22(+1.86%)
May 13, 2015	65.32	65.93	65.04	65.55	41,956	+0.23(+0.35%)
May 12, 2015	65.67	65.67	64.80	65.32	55,249	-0.36(-0.55%)
May 11, 2015	66.39	66.39	64.68	65.68	51,745	-0.69(-1.04%)
May 08, 2015	67.60	67.60	66.15	66.37	44,064	-0.85(-1.26%)
May 07, 2015	67.83	67.93	67.08	67.22	38,455	-0.86(-1.26%)
May 06, 2015	68.82	68.82	67.41	68.08	51,915	-0.64(-0.93%)
May 05, 2015	69.16	69.24	68.33	68.72	61,920	-0.80(-1.15%)
May 04, 2015	69.18	69.86	69.18	69.52	44,354	+0.47(+0.68%)
May 01, 2015	69.08	69.22	68.70	69.05	59,494	+0.05(+0.07%)
Apr 30, 2015	69.09	69.71	68.63	69.00	57,826	-0.50(-0.72%)
Apr 29, 2015	69.43	69.56	69.35	69.50	16,682	+0.11(+0.16%)
Apr 28, 2015	69.33	69.66	69.03	69.39	58,747	-0.14(-0.20%)
Apr 27, 2015	69.21	70.15	69.05	69.53	28,148	+0.08(+0.12%)
Apr 24, 2015	69.23	69.23	69.22	69.45	53,102	-0.19(-0.27%)
Apr 23, 2015	69.37	70.35	69.30	69.64	28,474	-0.07(-0.10%)
Apr 22, 2015	69.62	70.06	69.20	69.71	20,896	-0.01(-0.01%)
Apr 21, 2015	69.70	70.00	69.70	69.72	43,461	+0.01(+0.01%)
Apr 20, 2015	69.18	69.83	69.18	69.71	17,636	+0.57(+0.82%)
Apr 17, 2015	69.42	69.59	68.66	69.14	56,457	-0.88(-1.26%)
Apr 16, 2015	69.38	70.28	69.38	70.02	22,203	+0.24(+0.34%)
Apr 15, 2015	70.30	70.30	69.45	69.78	30,574	-0.10(-0.14%)
Apr 14, 2015	69.58	69.95	68.88	69.88	35,163	+0.01(+0.01%)
Apr 13, 2015	69.62	70.20	69.27	69.87	43,060	+0.27(+0.39%)
Apr 10, 2015	69.34	69.85	68.74	69.60	81,346	+0.66(+0.96%)
Apr 09, 2015	68.48	68.95	68.27	68.94	50,734	+0.22(+0.32%)
Apr 08, 2015	68.09	68.82	68.00	68.72	80,496	+0.79(+1.16%)
Apr 07, 2015	68.54	68.54	67.83	67.93	36,676	-0.56(-0.82%)
Apr 06, 2015	68.22	68.99	67.88	68.49	60,124	+0.02(+0.03%)
Apr 02, 2015	68.40	68.47	68.47	68.47	26,800	+0.12(+0.18%)
Apr 01, 2015	68.08	68.70	67.59	68.35	33,110	-0.09(-0.13%)
Mar 31, 2015	68.61	68.61	67.73	68.44	75,649	-0.51(-0.74%)
Mar 30, 2015	68.88	69.68	68.62	68.95	83,595	+0.52(+0.76%)
Mar 27, 2015	68.24	68.82	68.24	68.43	93,945	+0.02(+0.03%)
Mar 26, 2015	65.70	68.53	65.70	68.41	114,088	+2.32(+3.51%)
Mar 25, 2015	68.26	68.45	65.89	66.09	26,159	-2.31(-3.38%)
Mar 24, 2015	69.07	69.07	68.13	68.40	24,570	-0.44(-0.64%)
Mar 23, 2015	67.05	69.34	67.05	68.84	51,661	+1.73(+2.58%)
Mar 20, 2015	68.78	68.78	67.11	67.11	123,227	-1.31(-1.91%)
Mar 19, 2015	69.04	69.04	68.16	68.42	35,124	-0.60(-0.87%)
Mar 18, 2015	68.81	69.27	68.46	69.02	66,248	+0.02(+0.03%)
Mar 17, 2015	69.30	69.49	68.93	69.00	53,749	-0.30(-0.43%)
Mar 16, 2015	69.50	69.92	68.98	69.30	49,559	-0.10(-0.14%)
Mar 13, 2015	71.80	71.80	67.75	69.40	161,210	-2.89(-4.00%)
Mar 12, 2015	71.72	72.36	71.12	72.29	40,201	+1.12(+1.57%)
Mar 11, 2015	71.46	71.46	71.00	71.17	29,992	+0.06(+0.08%)
Mar 10, 2015	72.23	72.23	71.00	71.11	35,464	-1.54(-2.12%)
Mar 09, 2015	72.49	73.00	71.89	72.65	46,144	+0.97(+1.35%)
Mar 06, 2015	71.25	71.83	70.90	71.68	54,798	-0.03(-0.04%)
Mar 05, 2015	71.35	72.09	71.30	71.71	32,954	+0.29(+0.41%)
Mar 04, 2015	71.36	71.72	71.19	71.42	49,541	+0.07(+0.10%)
Mar 03, 2015	71.96	71.99	71.01	71.35	74,795	+0.11(+0.15%)
Mar 02, 2015	71.27	71.54	70.97	71.24	34,020	+0.11(+0.15%)
Feb 27, 2015	71.28	71.38	70.86	71.13	35,129	-0.24(-0.34%)
Feb 26, 2015	71.55	71.75	71.03	71.37	34,024	-0.38(-0.53%)
Feb 25, 2015	72.02	72.17	71.52	71.75	28,446	+0.34(+0.48%)
Feb 24, 2015	72.13	72.58	71.02	71.41	38,481	-1.21(-1.67%)
Feb 23, 2015	72.87	73.90	72.50	72.62	25,849	-0.05(-0.07%)
Feb 20, 2015	72.58	72.84	72.18	72.67	36,389	+0.30(+0.41%)
Feb 19, 2015	72.38	72.99	71.87	72.37	15,927	+0.03(+0.04%)
Feb 18, 2015	72.24	72.73	72.03	72.34	30,940	+0.15(+0.21%)
Feb 17, 2015	72.09	72.30	71.42	72.19	26,812	+0.25(+0.35%)
Feb 13, 2015	71.75	71.94	71.94	71.94	48,000	+0.15(+0.21%)
Feb 12, 2015	72.20	72.23	71.26	71.79	34,569	-0.12(-0.17%)
Feb 11, 2015	72.13	72.25	71.75	71.91	22,526	-0.23(-0.32%)
Feb 10, 2015	72.53	72.61	71.50	72.14	28,907	-0.34(-0.47%)
Feb 09, 2015	72.50	73.55	71.81	72.48	25,445	-0.51(-0.70%)
Feb 06, 2015	73.31	73.81	72.49	72.99	37,953	-0.15(-0.21%)
Feb 05, 2015	72.08	73.49	72.00	73.14	100,034	+1.38(+1.92%)
Feb 04, 2015	72.16	73.11	71.04	71.76	73,512	-0.88(-1.21%)
Feb 03, 2015	71.60	72.89	71.60	72.64	56,574	+0.95(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.