Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.78	43.39	41.03	42.00	869,080	-0.12(-0.28%)
Mar 30, 2020	44.81	44.99	41.31	42.12	528,967	-2.42(-5.43%)
Mar 27, 2020	41.52	45.80	41.25	44.54	967,400	+1.54(+3.58%)
Mar 26, 2020	42.82	45.00	42.06	43.00	848,020	+1.50(+3.61%)
Mar 25, 2020	41.76	43.13	40.40	41.50	568,183	-0.41(-0.98%)
Mar 24, 2020	41.94	42.84	41.00	41.91	614,286	+1.95(+4.88%)
Mar 23, 2020	39.16	40.79	37.30	39.96	719,006	+1.83(+4.80%)
Mar 20, 2020	38.67	40.00	36.79	38.13	838,800	-0.54(-1.40%)
Mar 19, 2020	35.00	39.75	33.27	38.67	799,886	+3.84(+11.02%)
Mar 18, 2020	36.83	38.89	32.95	34.83	1,214,403	-4.39(-11.19%)
Mar 17, 2020	36.65	39.46	35.06	39.22	1,046,323	+2.89(+7.95%)
Mar 16, 2020	36.28	40.57	35.39	36.33	911,338	-4.92(-11.93%)
Mar 13, 2020	42.21	42.50	36.62	41.25	674,300	+1.25(+3.12%)
Mar 12, 2020	37.56	40.89	34.00	40.00	1,212,098	-0.42(-1.04%)
Mar 11, 2020	43.04	43.64	40.08	40.42	883,870	-3.84(-8.68%)
Mar 10, 2020	44.06	44.90	41.84	44.26	653,798	+1.26(+2.93%)
Mar 09, 2020	42.40	43.42	41.27	43.00	904,075	-3.03(-6.58%)
Mar 06, 2020	47.84	48.65	44.87	46.03	467,400	-3.17(-6.44%)
Mar 05, 2020	48.65	50.68	48.51	49.20	608,597	-0.75(-1.50%)
Mar 04, 2020	47.88	50.00	47.09	49.95	477,130	+3.01(+6.41%)
Mar 03, 2020	46.67	48.22	46.17	46.94	683,089	-0.23(-0.49%)
Mar 02, 2020	45.05	47.29	44.01	47.17	731,377	+2.57(+5.76%)
Feb 28, 2020	42.50	44.61	41.32	44.60	955,200	+0.50(+1.13%)
Feb 27, 2020	45.77	46.44	42.45	44.10	1,001,400	-2.69(-5.75%)
Feb 26, 2020	47.93	48.90	46.33	46.79	768,937	-1.00(-2.09%)
Feb 25, 2020	49.53	49.91	46.84	47.79	594,218	-1.48(-3.01%)
Feb 24, 2020	51.00	51.39	49.26	49.27	530,344	-3.41(-6.48%)
Feb 21, 2020	53.28	53.31	52.01	52.69	311,600	-0.54(-1.01%)
Feb 20, 2020	53.70	54.28	52.53	53.23	352,788	-0.71(-1.32%)
Feb 19, 2020	54.44	54.77	53.88	53.94	393,402	-0.21(-0.39%)
Feb 18, 2020	53.88	54.33	53.42	54.15	346,745	+0.15(+0.28%)
Feb 14, 2020	53.81	54.87	53.26	54.00	420,700	+0.18(+0.33%)
Feb 13, 2020	54.02	55.00	47.50	53.82	1,571,603	-0.21(-0.39%)
Feb 12, 2020	52.25	54.25	52.06	54.03	398,846	+1.99(+3.82%)
Feb 11, 2020	52.08	52.52	51.05	52.04	545,355	+0.06(+0.12%)
Feb 10, 2020	51.18	52.44	50.68	51.98	599,215	+0.68(+1.33%)
Feb 07, 2020	50.08	51.40	49.95	51.30	361,100	+1.03(+2.05%)
Feb 06, 2020	50.07	50.81	49.53	50.27	495,345	+0.65(+1.31%)
Feb 05, 2020	49.22	50.11	49.18	49.62	586,246	+0.91(+1.87%)
Feb 04, 2020	48.06	49.52	47.82	48.71	599,927	+1.28(+2.70%)
Feb 03, 2020	46.08	47.54	45.91	47.43	719,492	+1.74(+3.81%)
Jan 31, 2020	45.59	46.20	44.93	45.69	963,700	+1.72(+3.91%)
Jan 30, 2020	44.01	44.63	43.46	43.97	383,275	-0.47(-1.06%)
Jan 29, 2020	44.02	44.75	43.90	44.44	268,823	+0.51(+1.16%)
Jan 28, 2020	44.17	44.32	43.25	43.93	580,403	+0.21(+0.48%)
Jan 27, 2020	43.54	44.42	43.01	43.72	519,907	-0.79(-1.77%)
Jan 24, 2020	46.24	46.34	44.25	44.51	533,500	-1.30(-2.84%)
Jan 23, 2020	45.82	46.23	45.05	45.81	405,710	+0.01(+0.02%)
Jan 22, 2020	45.84	46.16	45.55	45.80	392,721	+0.38(+0.84%)
Jan 21, 2020	46.65	47.40	45.27	45.42	388,663	-1.25(-2.68%)
Jan 17, 2020	46.69	47.25	46.40	46.67	486,700	+0.40(+0.85%)
Jan 16, 2020	46.55	47.70	45.56	46.27	437,409	+1.09(+2.40%)
Jan 15, 2020	45.51	46.40	45.09	45.19	330,522	-0.48(-1.05%)
Jan 14, 2020	44.83	45.96	43.40	45.67	930,295	+0.61(+1.35%)
Jan 13, 2020	46.25	46.25	43.89	45.06	601,936	-1.11(-2.40%)
Jan 10, 2020	46.35	46.85	46.13	46.17	550,600	-0.10(-0.22%)
Jan 09, 2020	46.28	46.73	45.91	46.27	306,968	+0.41(+0.89%)
Jan 08, 2020	45.00	46.09	44.77	45.86	383,975	+0.73(+1.62%)
Jan 07, 2020	45.38	45.51	43.41	45.13	571,415	-0.30(-0.66%)
Jan 06, 2020	44.80	45.85	44.27	45.43	305,647	+0.25(+0.55%)
Jan 03, 2020	45.26	45.95	45.03	45.18	298,600	-1.06(-2.29%)
Jan 02, 2020	45.91	46.31	44.90	46.24	358,655	+0.82(+1.81%)
Dec 31, 2019	45.24	45.73	45.05	45.42	483,500	+0.03(+0.07%)
Dec 30, 2019	46.05	46.09	45.03	45.39	456,918	-0.66(-1.43%)
Dec 27, 2019	46.64	46.74	45.86	46.05	288,300	-0.66(-1.41%)
Dec 26, 2019	47.40	47.77	46.63	46.71	233,635	-0.79(-1.66%)
Dec 24, 2019	47.23	47.59	46.55	47.50	98,000	+0.17(+0.36%)
Dec 23, 2019	46.54	47.60	46.04	47.33	297,456	+1.05(+2.27%)
Dec 20, 2019	46.71	46.81	46.02	46.28	761,500	-0.31(-0.67%)
Dec 19, 2019	46.45	46.85	45.96	46.59	317,062	+0.38(+0.82%)
Dec 18, 2019	46.40	46.63	45.28	46.21	530,837	-0.22(-0.47%)
Dec 17, 2019	47.00	47.00	46.34	46.43	308,369	-0.57(-1.21%)
Dec 16, 2019	47.27	47.66	46.81	47.00	287,672	-0.02(-0.04%)
Dec 13, 2019	47.28	48.49	46.80	47.02	308,400	-0.30(-0.63%)
Dec 12, 2019	46.84	47.76	46.55	47.32	361,864	+0.42(+0.90%)
Dec 11, 2019	48.59	48.76	46.60	46.90	344,018	-1.51(-3.12%)
Dec 10, 2019	48.76	49.16	48.16	48.41	326,744	-0.51(-1.04%)
Dec 09, 2019	48.01	49.19	47.90	48.92	422,463	+0.86(+1.79%)
Dec 06, 2019	46.88	48.55	46.69	48.06	417,900	+1.55(+3.33%)
Dec 05, 2019	47.11	47.18	46.17	46.51	377,151	-0.46(-0.98%)
Dec 04, 2019	46.24	46.97	46.21	46.97	478,539	+1.04(+2.26%)
Dec 03, 2019	46.00	46.38	44.94	45.93	587,756	-0.35(-0.76%)
Dec 02, 2019	46.23	47.46	46.07	46.28	369,622	-1.10(-2.32%)
Nov 29, 2019	48.39	48.70	47.28	47.38	287,400	-1.32(-2.71%)
Nov 27, 2019	48.56	48.87	48.12	48.70	273,400	-0.05(-0.10%)
Nov 26, 2019	49.24	49.78	48.51	48.75	324,974	-0.44(-0.89%)
Nov 25, 2019	46.55	49.37	46.55	49.19	477,449	+2.62(+5.63%)
Nov 22, 2019	47.29	47.52	46.22	46.57	198,800	-0.33(-0.70%)
Nov 21, 2019	46.44	46.95	45.68	46.90	390,343	+0.59(+1.27%)
Nov 20, 2019	45.93	47.43	45.93	46.31	391,911	+0.18(+0.39%)
Nov 19, 2019	45.30	46.72	45.29	46.13	369,062	+0.90(+1.99%)
Nov 18, 2019	45.76	46.16	44.92	45.23	428,712	-0.58(-1.27%)
Nov 15, 2019	45.84	46.34	45.17	45.81	268,100	+0.39(+0.85%)
Nov 14, 2019	45.92	46.20	44.66	45.42	379,048	-0.86(-1.85%)
Nov 13, 2019	45.82	46.65	45.37	46.28	292,932	+0.11(+0.24%)
Nov 12, 2019	46.50	47.06	45.77	46.17	385,994	-0.12(-0.26%)
Nov 11, 2019	47.13	47.36	45.49	46.29	405,149	-1.11(-2.34%)
Nov 08, 2019	45.15	47.87	43.09	47.40	743,300	-0.83(-1.72%)
Nov 07, 2019	48.16	49.27	47.84	48.23	369,319	+0.43(+0.90%)
Nov 06, 2019	49.20	49.42	47.74	47.80	367,615	-1.31(-2.67%)
Nov 05, 2019	49.82	49.82	48.44	49.11	275,270	-0.52(-1.05%)
Nov 04, 2019	50.17	50.28	49.53	49.63	321,742	-0.19(-0.38%)
Nov 01, 2019	48.97	50.31	48.72	49.82	354,500	+1.10(+2.27%)
Oct 31, 2019	48.63	49.30	48.15	48.72	239,626	-0.22(-0.46%)
Oct 30, 2019	49.52	49.52	48.44	48.94	240,017	-0.48(-0.97%)
Oct 29, 2019	49.31	50.04	48.96	49.42	219,677	+0.20(+0.41%)
Oct 28, 2019	49.00	49.71	48.89	49.22	255,210	+0.33(+0.67%)
Oct 25, 2019	48.55	49.02	48.44	48.89	202,400	-0.01(-0.02%)
Oct 24, 2019	48.36	49.10	47.99	48.90	168,702	+0.90(+1.87%)
Oct 23, 2019	49.53	50.15	47.90	48.00	272,483	-1.51(-3.05%)
Oct 22, 2019	50.09	50.33	48.87	49.51	219,369	-0.17(-0.34%)
Oct 21, 2019	49.39	50.01	48.98	49.68	332,367	+0.87(+1.77%)
Oct 18, 2019	48.71	49.29	48.40	48.81	251,300	-0.09(-0.19%)
Oct 17, 2019	49.92	50.08	48.72	48.91	325,137	-0.40(-0.81%)
Oct 16, 2019	48.65	49.60	48.65	49.31	410,460	+0.41(+0.84%)
Oct 15, 2019	47.31	49.08	47.19	48.90	316,567	+1.58(+3.34%)
Oct 14, 2019	46.90	47.76	46.74	47.32	221,984	+0.16(+0.34%)
Oct 11, 2019	47.04	48.21	46.56	47.16	425,400	+0.66(+1.42%)
Oct 10, 2019	44.93	46.74	44.60	46.50	546,004	+1.70(+3.79%)
Oct 09, 2019	45.36	45.97	44.65	44.80	244,615	-0.34(-0.75%)
Oct 08, 2019	45.54	45.90	44.64	45.14	276,388	-0.27(-0.59%)
Oct 07, 2019	45.71	46.43	45.33	45.41	332,602	-0.53(-1.14%)
Oct 04, 2019	45.45	46.00	44.31	45.94	360,600	+0.69(+1.51%)
Oct 03, 2019	44.57	45.67	44.33	45.25	371,151	+0.44(+0.98%)
Oct 02, 2019	45.21	45.63	44.35	44.81	550,364	-0.74(-1.62%)
Oct 01, 2019	46.06	46.87	45.27	45.55	402,367	-0.22(-0.48%)
Sep 30, 2019	45.76	46.48	44.53	45.77	370,187	+0.07(+0.15%)
Sep 27, 2019	45.41	46.91	44.57	45.70	467,500	+0.30(+0.66%)
Sep 26, 2019	48.08	48.43	45.23	45.40	720,557	-2.97(-6.14%)
Sep 25, 2019	48.56	49.37	47.95	48.37	407,871	-0.05(-0.10%)
Sep 24, 2019	50.74	50.85	48.14	48.42	510,637	-2.30(-4.53%)
Sep 23, 2019	51.16	51.84	50.26	50.72	282,813	-0.35(-0.69%)
Sep 20, 2019	51.12	51.84	49.95	51.07	1,011,100	-0.12(-0.23%)
Sep 19, 2019	52.18	52.63	50.86	51.19	469,657	-1.09(-2.08%)
Sep 18, 2019	51.52	52.73	51.24	52.28	333,587	+0.34(+0.65%)
Sep 17, 2019	52.05	52.49	50.83	51.94	581,244	-0.39(-0.75%)
Sep 16, 2019	51.22	52.57	50.67	52.33	309,102	+1.11(+2.17%)
Sep 13, 2019	52.58	52.69	51.10	51.22	325,700	-1.36(-2.59%)
Sep 12, 2019	53.68	53.95	51.63	52.58	368,790	-0.70(-1.31%)
Sep 11, 2019	52.12	53.54	51.58	53.28	438,534	+1.33(+2.56%)
Sep 10, 2019	49.98	51.98	49.18	51.95	559,019	+1.77(+3.53%)
Sep 09, 2019	51.40	51.58	49.92	50.18	403,941	-1.66(-3.20%)
Sep 06, 2019	52.62	52.91	51.75	51.84	244,500	-0.78(-1.48%)
Sep 05, 2019	52.51	53.20	51.83	52.62	256,108	+0.83(+1.60%)
Sep 04, 2019	51.86	51.86	50.63	51.79	338,136	+0.53(+1.03%)
Sep 03, 2019	52.68	53.64	51.05	51.26	344,300	-1.63(-3.08%)
Aug 30, 2019	54.03	54.09	52.50	52.89	336,900	-1.00(-1.86%)
Aug 29, 2019	53.94	54.25	53.33	53.89	290,916	+0.33(+0.62%)
Aug 28, 2019	52.44	54.09	52.43	53.56	222,253	+0.90(+1.71%)
Aug 27, 2019	54.19	55.23	52.15	52.66	309,952	-1.58(-2.91%)
Aug 26, 2019	54.16	54.42	53.30	54.24	238,289	+0.51(+0.95%)
Aug 23, 2019	54.73	55.94	53.46	53.73	442,900	-1.31(-2.38%)
Aug 22, 2019	56.85	57.13	54.79	55.04	383,828	-1.96(-3.44%)
Aug 21, 2019	57.35	57.38	56.30	57.00	266,201	+0.05(+0.09%)
Aug 20, 2019	56.49	57.43	56.19	56.95	344,087	+0.31(+0.55%)
Aug 19, 2019	56.59	58.56	56.38	56.64	496,881	+0.92(+1.65%)
Aug 16, 2019	53.24	55.83	53.24	55.72	541,400	+2.84(+5.37%)
Aug 15, 2019	53.50	54.63	52.78	52.88	295,741	-0.77(-1.44%)
Aug 14, 2019	52.80	54.26	52.49	53.65	515,653	+0.17(+0.32%)
Aug 13, 2019	51.14	53.53	51.14	53.48	690,784	+2.06(+4.01%)
Aug 12, 2019	53.57	54.10	51.24	51.42	910,830	-2.68(-4.95%)
Aug 09, 2019	55.86	55.95	52.64	54.10	1,355,000	-2.08(-3.70%)
Aug 08, 2019	59.30	60.57	55.12	56.18	2,099,431	-4.73(-7.77%)
Aug 07, 2019	60.98	61.93	60.06	60.91	343,126	-1.02(-1.65%)
Aug 06, 2019	60.73	62.05	59.86	61.93	438,153	+1.81(+3.01%)
Aug 05, 2019	60.12	61.08	59.00	60.12	665,175	-1.13(-1.84%)
Aug 02, 2019	62.03	62.32	60.76	61.25	382,200	-1.11(-1.78%)
Aug 01, 2019	62.60	64.48	61.88	62.36	427,831	-0.32(-0.51%)
Jul 31, 2019	63.45	63.70	61.58	62.68	550,083	-1.57(-2.44%)
Jul 30, 2019	61.73	64.25	61.72	64.25	489,169	+2.21(+3.56%)
Jul 29, 2019	63.03	63.66	61.72	62.04	302,575	-0.99(-1.57%)
Jul 26, 2019	61.48	63.14	61.37	63.03	327,900	+1.70(+2.77%)
Jul 25, 2019	63.50	63.68	61.26	61.33	344,792	-2.00(-3.16%)
Jul 24, 2019	62.23	63.46	61.65	63.33	293,587	+0.98(+1.57%)
Jul 23, 2019	62.29	63.41	61.85	62.35	286,751	+0.06(+0.10%)
Jul 22, 2019	62.37	63.48	62.19	62.29	356,352	+0.47(+0.76%)
Jul 19, 2019	61.91	62.75	61.60	61.82	309,900	-0.13(-0.21%)
Jul 18, 2019	61.24	62.00	60.80	61.95	272,916	+0.63(+1.03%)
Jul 17, 2019	61.88	62.00	60.19	61.32	540,443	-0.45(-0.73%)
Jul 16, 2019	62.10	62.10	61.07	61.77	238,321	-0.30(-0.48%)
Jul 15, 2019	61.87	62.44	61.52	62.07	320,071	+0.59(+0.96%)
Jul 12, 2019	60.73	61.93	60.30	61.48	316,600	+0.72(+1.18%)
Jul 11, 2019	61.36	62.20	59.42	60.76	465,967	-0.10(-0.16%)
Jul 10, 2019	60.69	61.63	59.43	60.86	689,391	+0.27(+0.45%)
Jul 09, 2019	59.53	60.98	59.53	60.59	331,692	+0.43(+0.71%)
Jul 08, 2019	61.88	61.88	59.11	60.16	603,150	-1.73(-2.80%)
Jul 05, 2019	61.69	62.64	61.40	61.89	414,200	-0.27(-0.43%)
Jul 03, 2019	61.00	62.22	60.78	62.16	324,800	+1.47(+2.42%)
Jul 02, 2019	59.54	60.72	58.95	60.69	523,464	+0.69(+1.15%)
Jul 01, 2019	59.10	61.12	58.68	60.00	610,749	+1.37(+2.34%)
Jun 28, 2019	58.20	58.88	57.26	58.63	764,100	+0.71(+1.23%)
Jun 27, 2019	56.52	57.98	56.52	57.92	374,205	+1.69(+3.01%)
Jun 26, 2019	56.01	56.93	55.65	56.23	320,953	+0.22(+0.39%)
Jun 25, 2019	56.42	56.76	55.63	56.01	313,204	-0.39(-0.69%)
Jun 24, 2019	57.45	57.51	55.84	56.40	430,414	-0.89(-1.55%)
Jun 21, 2019	55.91	57.52	55.48	57.29	968,300	+1.16(+2.07%)
Jun 20, 2019	58.59	58.69	55.86	56.13	618,920	-1.77(-3.06%)
Jun 19, 2019	58.54	58.89	57.80	57.90	420,441	-0.51(-0.87%)
Jun 18, 2019	57.05	58.81	56.45	58.41	537,681	+1.18(+2.06%)
Jun 17, 2019	55.71	57.30	54.84	57.23	648,030	+1.91(+3.45%)
Jun 14, 2019	56.64	56.68	54.72	55.32	504,600	-1.18(-2.09%)
Jun 13, 2019	58.01	58.80	56.14	56.50	437,916	-1.31(-2.27%)
Jun 12, 2019	55.88	57.81	55.88	57.81	616,575	+2.20(+3.96%)
Jun 11, 2019	56.08	56.28	54.88	55.61	479,864	+0.01(+0.02%)
Jun 10, 2019	57.03	57.83	55.43	55.60	455,139	-1.10(-1.94%)
Jun 07, 2019	55.91	57.25	54.68	56.70	613,300	+0.82(+1.47%)
Jun 06, 2019	57.25	57.25	55.00	55.88	829,400	-1.41(-2.46%)
Jun 05, 2019	57.66	59.13	56.87	57.29	895,125	+0.13(+0.23%)
Jun 04, 2019	54.95	57.37	54.95	57.16	883,931	+2.75(+5.05%)
Jun 03, 2019	53.51	55.35	53.40	54.41	502,950	+1.40(+2.64%)
May 31, 2019	52.88	54.29	52.52	53.01	353,400	-0.53(-0.99%)
May 30, 2019	53.99	54.79	53.45	53.54	349,016	-0.17(-0.32%)
May 29, 2019	53.13	54.18	52.51	53.71	346,443	+0.02(+0.04%)
May 28, 2019	53.70	54.52	53.35	53.69	403,655	+0.28(+0.52%)
May 24, 2019	53.20	53.84	52.79	53.41	501,100	+0.21(+0.39%)
May 23, 2019	53.26	53.67	52.30	53.20	432,666	-0.73(-1.35%)
May 22, 2019	54.56	55.21	53.25	53.93	363,479	-0.67(-1.23%)
May 21, 2019	53.93	54.75	53.22	54.60	506,926	+1.10(+2.06%)
May 20, 2019	53.35	54.25	53.35	53.50	655,580	-0.51(-0.94%)
May 17, 2019	55.18	55.85	53.89	54.01	833,300	-1.81(-3.24%)
May 16, 2019	56.41	58.00	55.22	55.82	775,419	-0.14(-0.25%)
May 15, 2019	54.29	56.04	53.80	55.96	965,926	+1.11(+2.02%)
May 14, 2019	48.88	55.00	48.84	54.85	1,150,127	+6.22(+12.79%)
May 13, 2019	50.77	51.55	47.92	48.63	1,080,265	-3.18(-6.14%)
May 10, 2019	51.12	53.83	50.95	51.81	1,262,300	+0.57(+1.11%)
May 09, 2019	47.31	51.54	47.00	51.24	816,798	+1.72(+3.47%)
May 08, 2019	48.90	50.11	48.49	49.52	432,936	+0.42(+0.86%)
May 07, 2019	48.90	49.83	48.58	49.10	639,412	-0.18(-0.37%)
May 06, 2019	46.64	49.39	46.23	49.28	499,540	+1.68(+3.53%)
May 03, 2019	46.05	47.69	46.02	47.60	309,700	+1.62(+3.52%)
May 02, 2019	44.19	46.03	44.10	45.98	410,462	+1.80(+4.07%)
May 01, 2019	45.70	45.80	44.10	44.18	443,963	-1.57(-3.43%)
Apr 30, 2019	47.16	47.25	45.63	45.75	592,297	-1.29(-2.74%)
Apr 29, 2019	47.03	47.88	46.66	47.04	236,918	+0.16(+0.34%)
Apr 26, 2019	46.62	47.07	46.12	46.88	219,200	+0.23(+0.49%)
Apr 25, 2019	45.83	46.86	45.47	46.65	283,748	+0.73(+1.59%)
Apr 24, 2019	45.86	46.31	44.85	45.92	304,942	+0.31(+0.68%)
Apr 23, 2019	44.45	46.17	43.83	45.61	785,266	+1.13(+2.54%)
Apr 22, 2019	43.98	44.62	43.25	44.48	368,241	+0.42(+0.95%)
Apr 18, 2019	44.81	45.36	42.48	44.06	892,100	-0.87(-1.94%)
Apr 17, 2019	47.93	47.93	43.67	44.93	1,025,682	-2.72(-5.71%)
Apr 16, 2019	48.03	48.70	47.22	47.65	393,737	-0.13(-0.27%)
Apr 15, 2019	47.50	48.50	47.02	47.78	346,655	+0.35(+0.74%)
Apr 12, 2019	48.76	48.80	47.12	47.43	411,700	-0.85(-1.76%)
Apr 11, 2019	48.15	48.59	47.88	48.28	432,113	+0.28(+0.58%)
Apr 10, 2019	47.91	48.32	47.49	48.00	320,802	+0.33(+0.69%)
Apr 09, 2019	49.03	49.03	47.44	47.67	283,198	-1.42(-2.89%)
Apr 08, 2019	49.20	49.54	48.35	49.09	310,062	-0.12(-0.24%)
Apr 05, 2019	48.98	49.54	48.51	49.21	293,400	+0.68(+1.40%)
Apr 04, 2019	46.96	49.43	46.94	48.53	540,925	+1.66(+3.54%)
Apr 03, 2019	45.75	47.21	45.25	46.87	449,382	+2.19(+4.90%)
Apr 02, 2019	44.32	44.90	43.53	44.68	449,777	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.