Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.06	15.35	14.74	14.85	516,034	-0.30(-1.98%)
Dec 28, 2007	15.32	15.50	15.08	15.15	359,552	-0.11(-0.72%)
Dec 27, 2007	15.69	15.85	15.21	15.26	457,633	-0.44(-2.80%)
Dec 26, 2007	15.68	15.92	15.65	15.70	204,497	-0.01(-0.06%)
Dec 24, 2007	15.92	16.15	15.65	15.71	294,687	-0.13(-0.82%)
Dec 21, 2007	15.92	16.34	15.78	15.84	928,268	-0.03(-0.19%)
Dec 20, 2007	15.38	15.88	15.31	15.87	561,016	+0.63(+4.13%)
Dec 19, 2007	15.25	15.41	14.98	15.24	476,709	-0.12(-0.78%)
Dec 18, 2007	15.55	15.65	14.90	15.36	597,356	-0.04(-0.26%)
Dec 17, 2007	16.22	16.68	15.32	15.40	595,064	-0.95(-5.81%)
Dec 14, 2007	16.45	16.66	16.21	16.35	537,488	-0.44(-2.62%)
Dec 13, 2007	16.93	17.20	16.61	16.79	635,863	-0.22(-1.29%)
Dec 12, 2007	17.23	17.50	16.80	17.01	642,891	+0.07(+0.41%)
Dec 11, 2007	17.05	17.62	16.75	16.94	1,095,444	-0.01(-0.06%)
Dec 10, 2007	16.72	16.95	16.41	16.95	408,156	+0.27(+1.62%)
Dec 07, 2007	17.02	17.06	16.41	16.68	688,180	-0.20(-1.18%)
Dec 06, 2007	16.71	16.90	16.11	16.88	806,430	+0.11(+0.66%)
Dec 05, 2007	15.65	16.84	15.49	16.77	1,207,357	+1.26(+8.12%)
Dec 04, 2007	15.71	15.80	15.46	15.51	847,072	-0.24(-1.52%)
Dec 03, 2007	15.98	16.19	15.74	15.75	420,213	-0.34(-2.11%)
Nov 30, 2007	16.40	16.52	16.06	16.09	726,957	-0.07(-0.43%)
Nov 29, 2007	16.58	16.70	16.07	16.16	506,087	-0.55(-3.29%)
Nov 28, 2007	16.34	16.80	16.07	16.71	1,452,233	+0.41(+2.52%)
Nov 27, 2007	15.82	16.52	15.75	16.30	845,319	+0.64(+4.09%)
Nov 26, 2007	16.10	16.59	15.66	15.66	1,071,121	-0.34(-2.12%)
Nov 23, 2007	16.42	16.69	15.94	16.00	569,715	-0.20(-1.23%)
Nov 21, 2007	16.57	16.70	15.76	16.20	1,026,940	-0.61(-3.63%)
Nov 20, 2007	17.68	17.84	16.60	16.81	1,129,121	-0.80(-4.54%)
Nov 19, 2007	18.37	18.69	17.47	17.61	864,343	-0.91(-4.91%)
Nov 16, 2007	18.52	18.87	18.24	18.52	1,147,219	-0.01(-0.05%)
Nov 15, 2007	19.42	19.67	17.95	18.53	2,622,506	-1.89(-9.26%)
Nov 14, 2007	21.37	21.85	20.29	20.42	992,144	-0.57(-2.72%)
Nov 13, 2007	19.75	21.15	19.68	20.99	864,125	+1.55(+7.97%)
Nov 12, 2007	19.90	20.22	19.00	19.44	1,010,785	-0.57(-2.85%)
Nov 09, 2007	20.51	20.85	19.96	20.01	666,205	-0.82(-3.94%)
Nov 08, 2007	21.61	21.89	20.57	20.83	1,309,600	-0.67(-3.12%)
Nov 07, 2007	22.02	22.40	21.40	21.50	1,332,519	-1.13(-4.99%)
Nov 06, 2007	23.88	24.24	21.29	22.63	2,262,781	-1.21(-5.08%)
Nov 05, 2007	23.50	24.12	23.00	23.84	998,603	+0.15(+0.63%)
Nov 02, 2007	23.77	24.07	23.40	23.69	687,687	+0.05(+0.21%)
Nov 01, 2007	23.25	23.76	23.04	23.64	874,066	-0.03(-0.13%)
Oct 31, 2007	23.78	24.11	22.95	23.67	1,036,252	+0.16(+0.68%)
Oct 30, 2007	24.27	24.27	23.40	23.51	1,296,255	-0.54(-2.25%)
Oct 29, 2007	22.00	24.09	21.89	24.05	2,914,713	+2.36(+10.88%)
Oct 26, 2007	22.05	22.40	21.24	21.69	5,038,174	+2.62(+13.74%)
Oct 25, 2007	19.52	19.52	18.22	19.07	2,686,333	-0.12(-0.63%)
Oct 24, 2007	21.07	21.07	18.29	19.19	3,162,305	-1.83(-8.71%)
Oct 23, 2007	21.29	21.60	20.99	21.02	1,157,640	+0.49(+2.39%)
Oct 22, 2007	19.78	21.16	19.47	20.53	1,309,900	+1.06(+5.44%)
Oct 19, 2007	19.99	20.09	19.40	19.47	743,120	-0.59(-2.94%)
Oct 18, 2007	20.00	20.60	19.91	20.06	1,416,279	+0.03(+0.15%)
Oct 17, 2007	18.74	20.21	18.63	20.03	1,333,320	+1.56(+8.45%)
Oct 16, 2007	19.69	19.69	18.34	18.47	1,520,832	-1.15(-5.86%)
Oct 15, 2007	20.81	20.92	19.55	19.62	1,221,975	-1.08(-5.22%)
Oct 12, 2007	20.38	20.83	20.38	20.70	462,934	+0.33(+1.62%)
Oct 11, 2007	20.98	21.01	20.23	20.37	571,011	-0.49(-2.35%)
Oct 10, 2007	20.74	21.23	20.58	20.86	419,241	+0.05(+0.24%)
Oct 09, 2007	21.00	21.22	20.51	20.81	813,287	-0.22(-1.05%)
Oct 08, 2007	21.64	21.70	20.88	21.03	394,237	-0.33(-1.54%)
Oct 05, 2007	21.33	21.74	21.30	21.36	691,221	+0.09(+0.42%)
Oct 04, 2007	21.43	21.53	21.05	21.27	526,993	-0.28(-1.30%)
Oct 03, 2007	21.28	21.61	20.95	21.55	701,264	+0.21(+0.98%)
Oct 02, 2007	20.40	21.72	20.06	21.34	942,826	+0.95(+4.66%)
Oct 01, 2007	20.87	21.17	20.15	20.39	773,512	-0.69(-3.27%)
Sep 28, 2007	21.48	21.59	20.85	21.08	601,762	-0.61(-2.81%)
Sep 27, 2007	22.40	22.42	21.15	21.69	696,629	-0.63(-2.82%)
Sep 26, 2007	22.06	22.39	22.05	22.32	274,366	+0.31(+1.41%)
Sep 25, 2007	21.91	22.14	21.71	22.01	582,041	-0.12(-0.54%)
Sep 24, 2007	22.49	22.51	21.93	22.13	457,285	-0.40(-1.78%)
Sep 21, 2007	22.67	22.72	22.31	22.53	396,894	-0.12(-0.53%)
Sep 20, 2007	22.73	22.95	22.25	22.65	1,401,521	-1.06(-4.47%)
Sep 19, 2007	23.50	23.72	23.30	23.71	310,084	+0.38(+1.63%)
Sep 18, 2007	22.88	23.35	22.51	23.33	268,417	+0.67(+2.96%)
Sep 17, 2007	22.77	23.05	22.64	22.66	106,726	-0.27(-1.18%)
Sep 14, 2007	23.00	23.20	22.71	22.93	215,120	-0.26(-1.12%)
Sep 13, 2007	23.20	23.35	23.05	23.19	279,397	+0.17(+0.74%)
Sep 12, 2007	23.00	23.48	22.92	23.02	362,359	-0.07(-0.30%)
Sep 11, 2007	22.95	23.23	22.69	23.09	361,289	+0.44(+1.94%)
Sep 10, 2007	23.01	23.18	22.44	22.65	313,294	-0.27(-1.18%)
Sep 07, 2007	23.32	23.33	22.54	22.92	393,490	-0.65(-2.76%)
Sep 06, 2007	22.82	23.57	22.75	23.57	446,069	+0.80(+3.51%)
Sep 05, 2007	22.84	22.98	22.49	22.77	446,107	-0.07(-0.31%)
Sep 04, 2007	22.51	23.14	22.51	22.84	466,406	-0.03(-0.13%)
Aug 31, 2007	22.59	22.92	22.51	22.87	446,938	+0.69(+3.11%)
Aug 30, 2007	21.81	22.35	21.61	22.18	473,365	+0.40(+1.84%)
Aug 29, 2007	21.72	22.04	21.60	21.78	376,811	+0.37(+1.73%)
Aug 28, 2007	22.02	22.37	21.34	21.41	378,975	-0.75(-3.38%)
Aug 27, 2007	22.38	22.38	21.88	22.16	297,031	-0.16(-0.72%)
Aug 24, 2007	22.00	22.49	21.64	22.32	388,532	+0.44(+2.01%)
Aug 23, 2007	22.73	22.79	21.63	21.88	857,626	-0.44(-1.97%)
Aug 22, 2007	22.22	22.52	22.05	22.32	516,423	+0.58(+2.67%)
Aug 21, 2007	21.22	21.87	21.00	21.74	575,677	+0.57(+2.69%)
Aug 20, 2007	20.86	21.42	20.56	21.17	605,600	+0.26(+1.24%)
Aug 17, 2007	20.02	20.98	19.76	20.91	1,195,889	+1.82(+9.53%)
Aug 16, 2007	18.58	19.13	17.49	19.09	2,275,542	+0.04(+0.21%)
Aug 15, 2007	19.77	20.12	19.00	19.05	707,036	-0.95(-4.75%)
Aug 14, 2007	21.05	21.29	19.67	20.00	845,368	-0.90(-4.31%)
Aug 13, 2007	20.92	21.39	20.54	20.90	1,253,220	+0.46(+2.25%)
Aug 10, 2007	20.30	20.55	19.55	20.44	1,081,819	+0.02(+0.10%)
Aug 09, 2007	20.95	21.24	19.85	20.42	1,230,244	-0.80(-3.77%)
Aug 08, 2007	21.90	22.40	21.00	21.22	1,306,988	-0.59(-2.70%)
Aug 07, 2007	20.60	21.99	20.60	21.81	1,335,974	+1.57(+7.76%)
Aug 06, 2007	21.30	21.40	19.46	20.24	1,579,345	-0.80(-3.80%)
Aug 03, 2007	21.23	21.94	21.03	21.04	875,488	-0.86(-3.93%)
Aug 02, 2007	20.62	22.13	20.60	21.90	1,928,909	+1.41(+6.88%)
Aug 01, 2007	22.33	22.81	20.04	20.49	3,198,070	-2.16(-9.54%)
Jul 31, 2007	23.61	23.93	22.40	22.65	1,356,303	-0.65(-2.79%)
Jul 30, 2007	23.38	24.25	22.32	23.30	1,565,343	+0.11(+0.47%)
Jul 27, 2007	24.84	25.08	22.81	23.19	3,074,316	-3.23(-12.23%)
Jul 26, 2007	25.45	26.69	24.88	26.42	1,431,371	+0.45(+1.73%)
Jul 25, 2007	26.99	27.28	24.60	25.97	885,977	-0.70(-2.62%)
Jul 24, 2007	27.57	27.86	26.45	26.67	668,906	-1.09(-3.93%)
Jul 23, 2007	27.80	28.06	27.07	27.76	716,077	+0.02(+0.07%)
Jul 20, 2007	27.92	28.00	27.09	27.74	591,595	-0.12(-0.43%)
Jul 19, 2007	27.58	28.10	27.51	27.86	449,056	+0.55(+2.01%)
Jul 18, 2007	27.47	27.47	27.01	27.31	270,473	-0.20(-0.73%)
Jul 17, 2007	27.10	27.68	27.08	27.51	382,565	+0.44(+1.63%)
Jul 16, 2007	27.33	27.63	26.75	27.07	345,295	-0.37(-1.35%)
Jul 13, 2007	27.31	27.80	27.31	27.44	530,374	+0.09(+0.33%)
Jul 12, 2007	26.70	27.71	26.62	27.35	834,568	+0.89(+3.36%)
Jul 11, 2007	25.59	26.50	25.40	26.46	655,208	+0.92(+3.60%)
Jul 10, 2007	25.50	25.84	25.31	25.54	335,012	+0.00(+0.00%)
Jul 09, 2007	25.39	25.93	25.38	25.54	290,250	+0.25(+0.99%)
Jul 06, 2007	25.16	25.43	24.86	25.29	478,900	+0.35(+1.40%)
Jul 05, 2007	25.75	25.75	24.60	24.94	1,195,392	-0.76(-2.96%)
Jul 03, 2007	25.70	25.96	25.63	25.70	260,129	+0.07(+0.27%)
Jul 02, 2007	25.11	25.70	25.02	25.63	297,286	+0.74(+2.97%)
Jun 29, 2007	24.84	25.24	24.68	24.89	417,510	+0.13(+0.53%)
Jun 28, 2007	24.80	25.19	24.62	24.76	575,369	+0.01(+0.04%)
Jun 27, 2007	23.95	25.18	23.25	24.75	1,175,145	+0.85(+3.56%)
Jun 26, 2007	25.19	25.19	23.55	23.90	1,284,590	-1.32(-5.23%)
Jun 25, 2007	25.85	25.96	24.98	25.22	592,917	-0.61(-2.36%)
Jun 22, 2007	25.77	26.17	25.60	25.83	403,119	-0.33(-1.26%)
Jun 21, 2007	25.50	26.22	25.26	26.16	826,141	+0.83(+3.28%)
Jun 20, 2007	25.76	26.11	25.26	25.33	572,100	-0.33(-1.29%)
Jun 19, 2007	25.99	26.00	25.32	25.66	563,600	-0.16(-0.62%)
Jun 18, 2007	25.46	25.96	25.39	25.82	457,300	+0.29(+1.14%)
Jun 15, 2007	25.43	25.69	25.34	25.53	471,700	+0.22(+0.87%)
Jun 14, 2007	25.27	25.45	25.02	25.31	557,800	+0.18(+0.72%)
Jun 13, 2007	24.97	25.29	24.65	25.13	531,600	+0.48(+1.95%)
Jun 12, 2007	25.04	25.13	24.46	24.65	977,100	-0.36(-1.44%)
Jun 11, 2007	24.58	25.42	24.40	25.01	1,264,676	+0.66(+2.71%)
Jun 08, 2007	24.08	24.38	23.51	24.35	746,594	+0.61(+2.57%)
Jun 07, 2007	23.78	24.57	23.65	23.74	1,128,725	+0.09(+0.38%)
Jun 06, 2007	24.54	24.54	23.29	23.65	1,452,451	-0.90(-3.67%)
Jun 05, 2007	22.96	24.81	22.26	24.55	2,973,423	+2.58(+11.74%)
Jun 04, 2007	22.03	22.50	21.90	21.97	682,156	-0.11(-0.50%)
Jun 01, 2007	21.99	22.27	21.78	22.08	523,411	+0.39(+1.80%)
May 31, 2007	21.50	22.15	21.49	21.69	991,523	+0.36(+1.69%)
May 30, 2007	20.86	21.44	20.62	21.33	682,212	+0.29(+1.38%)
May 29, 2007	20.41	21.14	20.34	21.04	760,813	+0.79(+3.90%)
May 25, 2007	19.95	20.27	19.89	20.25	284,724	+0.39(+1.96%)
May 24, 2007	20.47	20.65	19.58	19.86	402,157	-0.51(-2.50%)
May 23, 2007	20.52	20.57	20.27	20.37	386,169	+0.03(+0.15%)
May 22, 2007	20.35	20.69	20.19	20.34	470,312	+0.18(+0.89%)
May 21, 2007	20.07	20.69	19.84	20.16	601,135	+0.16(+0.80%)
May 18, 2007	19.93	20.09	19.75	20.00	762,119	+0.15(+0.76%)
May 17, 2007	19.21	19.94	19.21	19.85	829,261	+0.46(+2.37%)
May 16, 2007	19.37	19.64	18.98	19.39	447,064	+0.02(+0.10%)
May 15, 2007	19.07	19.77	18.99	19.37	726,462	+0.40(+2.11%)
May 14, 2007	19.02	19.59	18.86	18.97	1,047,775	-0.03(-0.16%)
May 11, 2007	18.40	19.00	18.30	19.00	755,055	+0.58(+3.15%)
May 10, 2007	18.78	18.94	18.33	18.42	411,592	-0.39(-2.07%)
May 09, 2007	18.81	19.15	18.54	18.81	426,581	-0.01(-0.05%)
May 08, 2007	18.90	18.90	18.45	18.82	239,796	-0.03(-0.16%)
May 07, 2007	18.84	19.06	18.51	18.85	556,450	+0.14(+0.75%)
May 04, 2007	18.50	18.76	18.25	18.71	506,635	+0.38(+2.07%)
May 03, 2007	17.94	18.46	17.74	18.33	853,470	+0.52(+2.92%)
May 02, 2007	17.54	17.95	17.35	17.81	1,032,002	+0.40(+2.30%)
May 01, 2007	18.03	18.09	17.35	17.41	874,349	-0.66(-3.65%)
Apr 30, 2007	18.10	18.26	18.00	18.07	807,098	+0.03(+0.17%)
Apr 27, 2007	18.90	18.90	17.90	18.04	2,461,106	+1.27(+7.57%)
Apr 26, 2007	17.64	17.64	16.65	16.77	1,557,969	-0.79(-4.50%)
Apr 25, 2007	17.20	17.71	17.18	17.56	658,552	+0.48(+2.81%)
Apr 24, 2007	16.84	17.19	16.75	17.08	433,685	+0.34(+2.03%)
Apr 23, 2007	16.59	16.75	16.57	16.74	271,292	+0.17(+1.03%)
Apr 20, 2007	16.50	16.62	16.34	16.57	208,517	+0.20(+1.22%)
Apr 19, 2007	16.61	16.67	16.28	16.37	365,855	-0.23(-1.39%)
Apr 18, 2007	16.82	16.97	16.55	16.60	365,200	-0.17(-1.01%)
Apr 17, 2007	16.63	16.96	16.58	16.77	315,401	+0.04(+0.24%)
Apr 16, 2007	16.72	16.96	16.64	16.73	349,046	+0.08(+0.48%)
Apr 13, 2007	16.50	16.70	16.29	16.65	321,707	+0.21(+1.28%)
Apr 12, 2007	16.17	16.49	16.05	16.44	323,910	+0.21(+1.29%)
Apr 11, 2007	16.52	16.52	16.09	16.23	526,544	-0.18(-1.10%)
Apr 10, 2007	16.49	16.62	16.24	16.41	346,607	-0.03(-0.18%)
Apr 09, 2007	16.50	16.62	16.22	16.44	392,132	-0.10(-0.60%)
Apr 05, 2007	16.68	16.81	16.44	16.54	433,792	-0.25(-1.49%)
Apr 04, 2007	16.04	16.91	16.02	16.79	822,862	+0.81(+5.07%)
Apr 03, 2007	15.77	16.05	15.74	15.98	469,381	+0.23(+1.46%)
Apr 02, 2007	15.85	15.85	15.45	15.75	484,069	+0.06(+0.38%)
Mar 30, 2007	15.55	15.71	15.43	15.69	439,869	+0.16(+1.03%)
Mar 29, 2007	15.62	15.82	15.25	15.53	885,873	-0.02(-0.13%)
Mar 28, 2007	15.50	16.00	15.20	15.55	1,251,645	+0.09(+0.58%)
Mar 27, 2007	15.47	15.59	15.21	15.46	551,252	+0.02(+0.13%)
Mar 26, 2007	15.00	15.72	14.95	15.44	1,832,227	+0.75(+5.11%)
Mar 23, 2007	14.12	14.74	14.10	14.69	623,742	+0.51(+3.60%)
Mar 22, 2007	14.02	14.25	13.95	14.18	352,333	+0.21(+1.50%)
Mar 21, 2007	13.80	14.00	13.58	13.97	447,903	+0.20(+1.45%)
Mar 20, 2007	13.98	13.98	13.71	13.77	164,681	-0.04(-0.29%)
Mar 19, 2007	13.94	13.96	13.73	13.81	234,430	+0.17(+1.25%)
Mar 16, 2007	13.91	13.94	13.60	13.64	295,387	-0.22(-1.59%)
Mar 15, 2007	13.68	13.91	13.61	13.86	247,554	+0.16(+1.17%)
Mar 14, 2007	13.35	13.73	13.28	13.70	298,297	+0.34(+2.54%)
Mar 13, 2007	13.64	13.75	13.35	13.36	205,069	-0.28(-2.05%)
Mar 12, 2007	13.80	14.05	13.62	13.64	262,764	-0.28(-2.01%)
Mar 09, 2007	13.92	14.08	13.69	13.92	306,136	+0.16(+1.16%)
Mar 08, 2007	14.03	14.13	13.71	13.76	378,296	-0.15(-1.08%)
Mar 07, 2007	13.44	13.97	13.40	13.91	869,488	+0.46(+3.46%)
Mar 06, 2007	13.10	13.58	13.00	13.45	429,595	+0.54(+4.22%)
Mar 05, 2007	13.03	13.15	12.81	12.90	375,406	-0.25(-1.90%)
Mar 02, 2007	13.21	13.31	13.03	13.15	430,116	-0.11(-0.83%)
Mar 01, 2007	13.30	13.40	13.05	13.26	446,517	-0.33(-2.43%)
Feb 28, 2007	13.60	13.83	13.50	13.59	351,198	+0.03(+0.22%)
Feb 27, 2007	14.10	14.14	13.50	13.56	622,132	-0.71(-4.98%)
Feb 26, 2007	14.45	14.46	14.15	14.27	436,251	-0.05(-0.35%)
Feb 23, 2007	14.53	14.66	14.31	14.32	296,028	-0.17(-1.17%)
Feb 22, 2007	14.62	14.73	14.37	14.49	329,161	-0.11(-0.75%)
Feb 21, 2007	14.62	14.90	14.53	14.60	540,845	-0.04(-0.27%)
Feb 20, 2007	15.01	15.01	14.50	14.64	910,950	-0.37(-2.47%)
Feb 16, 2007	14.95	15.09	14.88	15.01	440,824	+0.05(+0.33%)
Feb 15, 2007	14.76	14.99	14.76	14.96	644,798	+0.16(+1.08%)
Feb 14, 2007	14.10	14.99	14.10	14.80	1,399,277	+0.97(+7.01%)
Feb 13, 2007	14.14	14.14	13.79	13.83	591,361	-0.23(-1.64%)
Feb 12, 2007	14.31	14.33	14.01	14.06	523,782	-0.27(-1.88%)
Feb 09, 2007	14.38	14.61	14.19	14.33	574,554	+0.00(+0.00%)
Feb 08, 2007	14.40	14.52	14.16	14.33	342,381	-0.12(-0.83%)
Feb 07, 2007	14.82	14.82	14.40	14.45	332,192	-0.16(-1.06%)
Feb 06, 2007	14.27	14.63	14.10	14.61	585,727	+0.26(+1.78%)
Feb 05, 2007	14.78	14.78	13.76	14.35	2,634,533	-0.05(-0.35%)
Feb 02, 2007	14.81	14.88	14.36	14.40	1,057,823	-0.32(-2.17%)
Feb 01, 2007	16.31	16.48	14.63	14.72	5,153,606	+0.28(+1.94%)
Jan 31, 2007	14.56	14.78	14.25	14.44	1,291,551	-0.16(-1.10%)
Jan 30, 2007	15.09	15.09	14.58	14.60	925,003	-0.42(-2.80%)
Jan 29, 2007	14.68	15.11	14.58	15.02	641,377	+0.34(+2.32%)
Jan 26, 2007	14.90	14.99	14.53	14.68	442,140	-0.26(-1.74%)
Jan 25, 2007	15.08	15.13	14.90	14.94	588,527	-0.11(-0.73%)
Jan 24, 2007	14.92	15.07	14.79	15.05	504,344	+0.15(+1.01%)
Jan 23, 2007	14.65	14.91	14.47	14.90	500,789	+0.26(+1.78%)
Jan 22, 2007	14.24	14.65	14.22	14.64	483,127	+0.42(+2.95%)
Jan 19, 2007	13.92	14.29	13.72	14.22	238,889	+0.35(+2.52%)
Jan 18, 2007	14.34	14.34	13.77	13.87	376,659	-0.47(-3.28%)
Jan 17, 2007	14.37	14.59	14.26	14.34	419,600	-0.11(-0.76%)
Jan 16, 2007	14.62	14.91	14.40	14.45	450,851	-0.10(-0.69%)
Jan 12, 2007	14.13	14.55	14.11	14.55	556,706	+0.37(+2.61%)
Jan 11, 2007	13.35	14.18	13.35	14.18	849,018	+0.81(+6.06%)
Jan 10, 2007	13.50	13.57	13.26	13.37	179,759	-0.15(-1.11%)
Jan 09, 2007	13.39	13.83	13.32	13.52	292,776	+0.12(+0.90%)
Jan 08, 2007	13.39	13.45	13.22	13.40	235,775	+0.21(+1.59%)
Jan 05, 2007	13.34	13.65	13.15	13.19	338,734	-0.17(-1.27%)
Jan 04, 2007	13.64	13.64	13.18	13.36	498,532	-0.27(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.