Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.20	24.20	22.08	22.36	1,420,200	-1.59(-6.64%)
Apr 29, 2004	25.19	25.57	23.30	23.95	2,551,900	-0.70(-2.84%)
Apr 28, 2004	24.25	25.32	23.40	24.65	2,852,600	+0.34(+1.40%)
Apr 27, 2004	29.33	29.55	24.22	24.31	6,212,400	-4.71(-16.23%)
Apr 26, 2004	28.90	30.24	28.78	29.02	1,905,300	+0.22(+0.76%)
Apr 23, 2004	33.91	34.93	27.23	28.80	8,719,900	-5.55(-16.16%)
Apr 22, 2004	33.93	35.18	32.60	34.35	2,319,400	-0.03(-0.09%)
Apr 21, 2004	34.91	36.79	34.36	34.38	1,596,800	-0.04(-0.12%)
Apr 20, 2004	34.21	37.00	33.53	34.42	3,683,400	+0.13(+0.38%)
Apr 19, 2004	39.64	39.90	33.50	34.29	6,940,900	-7.87(-18.67%)
Apr 16, 2004	43.42	43.64	41.75	42.16	805,700	-1.43(-3.28%)
Apr 15, 2004	45.10	45.49	42.88	43.59	1,032,200	-1.12(-2.51%)
Apr 14, 2004	42.26	44.94	40.65	44.71	1,821,300	+1.73(+4.03%)
Apr 13, 2004	45.74	45.79	42.58	42.98	1,255,900	-2.05(-4.55%)
Apr 12, 2004	42.59	45.53	42.50	45.03	1,362,200	+2.65(+6.25%)
Apr 08, 2004	42.48	42.97	41.97	42.38	1,194,800	+0.52(+1.24%)
Apr 07, 2004	41.88	42.50	40.74	41.86	815,200	+0.16(+0.38%)
Apr 06, 2004	42.45	42.62	41.02	41.70	1,573,500	-1.53(-3.54%)
Apr 05, 2004	40.80	43.35	40.50	43.23	1,777,100	+2.27(+5.54%)
Apr 02, 2004	40.15	41.79	39.20	40.96	3,371,300	+4.82(+13.34%)
Apr 01, 2004	36.92	36.99	35.96	36.14	797,500	-0.35(-0.96%)
Mar 31, 2004	36.01	36.83	35.53	36.49	797,200	+0.64(+1.79%)
Mar 30, 2004	34.34	36.16	34.25	35.85	1,498,300	+1.41(+4.09%)
Mar 29, 2004	34.41	35.46	34.02	34.44	980,000	+0.63(+1.86%)
Mar 26, 2004	33.00	34.37	32.68	33.81	1,232,500	+0.80(+2.42%)
Mar 25, 2004	31.06	33.57	30.18	33.01	1,315,300	+2.69(+8.87%)
Mar 24, 2004	30.69	31.25	29.90	30.32	720,900	-0.68(-2.19%)
Mar 23, 2004	30.50	31.21	30.14	31.00	1,187,000	+1.00(+3.33%)
Mar 22, 2004	31.17	31.70	29.71	30.00	920,600	-1.93(-6.04%)
Mar 19, 2004	32.26	32.66	31.49	31.93	865,600	+0.09(+0.28%)
Mar 18, 2004	30.68	32.18	30.60	31.84	1,047,500	+1.02(+3.31%)
Mar 17, 2004	30.42	30.92	29.65	30.82	1,144,300	+0.63(+2.09%)
Mar 16, 2004	29.64	30.35	29.50	30.19	596,800	+1.08(+3.71%)
Mar 15, 2004	30.21	30.79	28.84	29.11	745,700	-1.19(-3.93%)
Mar 12, 2004	30.50	30.88	29.61	30.30	616,900	+0.48(+1.61%)
Mar 11, 2004	28.70	31.49	28.04	29.82	1,773,700	-0.42(-1.39%)
Mar 10, 2004	31.00	31.62	30.07	30.24	654,500	-0.46(-1.50%)
Mar 09, 2004	31.24	32.37	30.06	30.70	1,087,600	-0.03(-0.10%)
Mar 08, 2004	31.70	33.60	29.82	30.73	2,240,100	-0.55(-1.76%)
Mar 05, 2004	27.03	31.49	27.00	31.28	2,224,200	+3.23(+11.52%)
Mar 04, 2004	27.16	28.25	27.12	28.05	307,500	+0.88(+3.24%)
Mar 03, 2004	27.86	28.00	27.10	27.17	316,500	-1.09(-3.86%)
Mar 02, 2004	28.27	28.76	27.75	28.26	446,500	-0.02(-0.07%)
Mar 01, 2004	27.46	28.50	27.46	28.28	630,000	+0.89(+3.25%)
Feb 27, 2004	27.20	28.50	27.18	27.39	887,600	+0.18(+0.66%)
Feb 26, 2004	26.04	27.24	25.60	27.21	590,200	+1.09(+4.17%)
Feb 25, 2004	25.13	26.15	25.13	26.12	524,900	+1.04(+4.15%)
Feb 24, 2004	25.60	25.94	24.34	25.08	1,012,400	-0.96(-3.69%)
Feb 23, 2004	26.72	27.50	25.70	26.04	719,300	-0.83(-3.09%)
Feb 20, 2004	27.85	27.93	26.02	26.87	938,200	-0.76(-2.75%)
Feb 19, 2004	28.08	28.65	27.62	27.63	814,200	-0.02(-0.07%)
Feb 18, 2004	29.51	29.70	27.41	27.65	1,145,900	-1.15(-3.99%)
Feb 17, 2004	26.25	28.83	26.23	28.80	2,555,700	+3.21(+12.54%)
Feb 13, 2004	25.60	26.69	25.30	25.59	731,700	-0.56(-2.14%)
Feb 12, 2004	27.04	27.10	26.13	26.15	701,000	-1.00(-3.68%)
Feb 11, 2004	27.28	27.87	26.67	27.15	1,187,500	-0.75(-2.69%)
Feb 10, 2004	27.85	27.91	27.34	27.90	370,300	-0.05(-0.18%)
Feb 09, 2004	28.93	28.96	27.82	27.95	474,700	-0.55(-1.93%)
Feb 06, 2004	26.85	28.64	26.65	28.50	1,170,700	+1.90(+7.14%)
Feb 05, 2004	25.74	26.65	25.74	26.60	474,700	+0.96(+3.74%)
Feb 04, 2004	26.04	26.58	25.64	25.64	571,000	-1.15(-4.30%)
Feb 03, 2004	28.14	28.45	26.55	26.79	961,200	-1.35(-4.79%)
Feb 02, 2004	27.14	28.34	27.07	28.14	1,440,200	+1.00(+3.68%)
Jan 30, 2004	25.47	27.55	24.45	27.14	1,481,600	+1.59(+6.22%)
Jan 29, 2004	25.35	27.19	25.00	25.55	4,145,000	+3.07(+13.66%)
Jan 28, 2004	23.13	23.39	22.13	22.48	764,500	-0.65(-2.81%)
Jan 27, 2004	23.83	23.97	22.88	23.13	312,800	-0.75(-3.14%)
Jan 26, 2004	23.05	23.90	22.90	23.88	744,900	+0.98(+4.28%)
Jan 23, 2004	22.18	23.05	21.93	22.90	894,200	+0.67(+3.01%)
Jan 22, 2004	22.50	23.39	21.93	22.23	677,500	-0.54(-2.37%)
Jan 21, 2004	24.17	24.35	22.46	22.77	1,100,100	-1.96(-7.91%)
Jan 20, 2004	25.00	25.15	23.60	24.73	993,400	+1.29(+5.48%)
Jan 16, 2004	21.93	23.49	21.67	23.44	1,216,400	+2.04(+9.53%)
Jan 15, 2004	21.50	21.57	20.55	21.40	415,922	-0.10(-0.47%)
Jan 14, 2004	21.46	21.79	20.14	21.50	866,497	+0.22(+1.03%)
Jan 13, 2004	22.71	22.85	20.89	21.28	1,623,032	-0.70(-3.18%)
Jan 12, 2004	21.95	22.35	21.06	21.98	940,069	+0.53(+2.47%)
Jan 09, 2004	19.99	21.73	19.90	21.45	1,346,369	+0.87(+4.23%)
Jan 08, 2004	21.10	21.90	20.41	20.58	3,602,215	+1.09(+5.59%)
Jan 07, 2004	17.70	19.62	17.66	19.49	2,183,281	+2.03(+11.63%)
Jan 06, 2004	16.47	17.90	16.25	17.46	843,900	+1.01(+6.14%)
Jan 05, 2004	15.65	16.60	15.58	16.45	682,900	+0.83(+5.31%)
Jan 02, 2004	15.36	15.72	15.36	15.62	248,500	+0.24(+1.56%)
Dec 31, 2003	15.34	15.65	15.26	15.38	349,000	-0.27(-1.73%)
Dec 30, 2003	15.48	15.65	15.35	15.65	380,076	+0.11(+0.71%)
Dec 29, 2003	15.64	15.78	15.36	15.54	579,055	-0.29(-1.83%)
Dec 26, 2003	15.61	15.84	15.55	15.83	161,312	+0.23(+1.47%)
Dec 24, 2003	16.25	16.30	15.54	15.60	458,840	-0.67(-4.12%)
Dec 23, 2003	15.92	16.48	15.92	16.27	404,313	+0.35(+2.20%)
Dec 22, 2003	15.66	16.05	15.66	15.92	235,008	+0.21(+1.34%)
Dec 19, 2003	16.05	16.26	15.66	15.71	345,818	-0.29(-1.81%)
Dec 18, 2003	15.65	16.08	15.48	16.00	615,383	+0.42(+2.70%)
Dec 17, 2003	15.18	15.85	15.05	15.58	348,381	+0.29(+1.90%)
Dec 16, 2003	15.07	15.41	14.86	15.29	467,812	-0.09(-0.59%)
Dec 15, 2003	16.10	16.20	15.12	15.38	628,370	-0.12(-0.77%)
Dec 12, 2003	16.46	16.48	15.43	15.50	518,740	-0.54(-3.37%)
Dec 11, 2003	15.38	16.05	15.45	16.04	404,670	+0.66(+4.29%)
Dec 10, 2003	15.01	15.86	14.86	15.38	1,099,248	+0.58(+3.92%)
Dec 09, 2003	15.00	15.50	14.75	14.80	519,921	-0.08(-0.54%)
Dec 08, 2003	15.45	15.75	14.24	14.88	1,478,263	-0.69(-4.43%)
Dec 05, 2003	16.07	16.07	15.28	15.57	1,228,728	-0.50(-3.11%)
Dec 04, 2003	17.50	17.74	15.70	16.07	1,360,301	-1.17(-6.79%)
Dec 03, 2003	18.67	18.92	16.92	17.24	1,126,141	-1.28(-6.91%)
Dec 02, 2003	18.65	19.02	18.50	18.52	678,733	+0.05(+0.27%)
Dec 01, 2003	18.67	18.92	18.25	18.47	835,960	+0.31(+1.71%)
Nov 28, 2003	17.30	18.40	17.11	18.16	763,402	+0.63(+3.59%)
Nov 26, 2003	18.36	18.85	16.91	17.53	3,199,804	-0.88(-4.78%)
Nov 25, 2003	20.62	20.62	18.38	18.41	2,375,415	-2.03(-9.94%)
Nov 24, 2003	20.99	21.00	20.27	20.44	557,767	+0.19(+0.94%)
Nov 21, 2003	20.37	20.90	19.99	20.25	937,883	-0.12(-0.59%)
Nov 20, 2003	19.76	21.36	19.76	20.37	1,849,071	+0.58(+2.93%)
Nov 19, 2003	20.59	20.81	19.75	19.79	1,024,027	-0.61(-2.98%)
Nov 18, 2003	18.74	20.59	18.71	20.40	3,071,011	+1.66(+8.85%)
Nov 17, 2003	18.50	18.76	17.10	18.74	1,336,530	-0.01(-0.05%)
Nov 14, 2003	18.39	19.23	18.20	18.75	940,942	+0.36(+1.96%)
Nov 13, 2003	18.40	19.44	18.00	18.39	2,114,200	+0.14(+0.77%)
Nov 12, 2003	16.60	18.47	16.47	18.25	1,910,598	+1.64(+9.87%)
Nov 11, 2003	16.35	16.95	16.15	16.61	2,137,860	+0.06(+0.36%)
Nov 10, 2003	16.95	17.12	16.29	16.55	708,797	-0.45(-2.65%)
Nov 07, 2003	17.00	17.75	16.91	17.00	545,293	+0.11(+0.65%)
Nov 06, 2003	15.84	16.99	15.84	16.89	736,562	+0.96(+5.99%)
Nov 05, 2003	15.74	16.04	15.17	15.94	473,130	-0.19(-1.15%)
Nov 04, 2003	17.00	17.95	15.74	16.12	1,371,707	-1.16(-6.71%)
Nov 03, 2003	16.92	17.30	16.84	17.28	571,216	+0.52(+3.10%)
Oct 31, 2003	16.56	16.92	16.35	16.76	242,001	+0.01(+0.06%)
Oct 30, 2003	16.43	17.00	16.51	16.75	387,786	+0.32(+1.95%)
Oct 29, 2003	16.54	17.05	16.16	16.43	357,032	-0.44(-2.61%)
Oct 28, 2003	16.75	17.45	16.50	16.87	651,387	+0.49(+2.99%)
Oct 27, 2003	14.55	16.38	14.20	16.38	677,400	+1.79(+12.28%)
Oct 24, 2003	14.54	14.75	14.10	14.59	536,200	-0.20(-1.37%)
Oct 23, 2003	14.75	16.07	14.15	14.79	1,480,800	-2.08(-12.33%)
Oct 22, 2003	17.76	18.04	16.37	16.87	838,200	-1.07(-5.96%)
Oct 21, 2003	18.19	18.49	17.73	17.94	369,173	-0.35(-1.91%)
Oct 20, 2003	18.70	18.70	17.71	18.29	473,000	-0.42(-2.24%)
Oct 17, 2003	18.45	18.98	18.41	18.71	446,425	+0.14(+0.75%)
Oct 16, 2003	18.43	18.74	18.31	18.57	380,410	+0.14(+0.77%)
Oct 15, 2003	19.09	19.10	18.30	18.43	569,579	-0.42(-2.23%)
Oct 14, 2003	17.55	18.87	17.50	18.85	585,688	+0.90(+5.01%)
Oct 13, 2003	18.99	18.99	17.60	17.95	925,626	-0.95(-5.03%)
Oct 10, 2003	18.18	18.98	18.04	18.90	924,024	+0.92(+5.12%)
Oct 09, 2003	17.75	18.30	17.62	17.98	1,330,435	+0.86(+5.02%)
Oct 08, 2003	17.36	18.34	16.85	17.12	1,883,847	+0.54(+3.26%)
Oct 07, 2003	15.20	16.67	15.01	16.58	1,044,784	+1.43(+9.44%)
Oct 06, 2003	14.65	15.30	14.40	15.15	535,699	+0.76(+5.29%)
Oct 03, 2003	15.44	15.44	14.30	14.39	665,003	-0.41(-2.78%)
Oct 02, 2003	14.00	15.02	13.64	14.80	756,343	+1.08(+7.87%)
Oct 01, 2003	13.10	14.00	13.00	13.72	426,084	+0.77(+5.94%)
Sep 30, 2003	13.00	13.34	12.75	12.95	636,137	-0.31(-2.33%)
Sep 29, 2003	13.45	13.80	12.84	13.26	386,138	-0.09(-0.67%)
Sep 26, 2003	13.70	13.99	13.00	13.35	445,335	-0.44(-3.19%)
Sep 25, 2003	14.54	14.57	13.00	13.79	490,368	-0.44(-3.06%)
Sep 24, 2003	15.25	15.49	13.75	14.22	1,118,624	-0.47(-3.23%)
Sep 23, 2003	13.15	14.87	13.11	14.70	960,263	+1.58(+12.04%)
Sep 22, 2003	13.30	13.80	13.05	13.12	677,213	-0.55(-4.02%)
Sep 19, 2003	11.99	13.75	11.95	13.67	2,233,197	+1.68(+14.01%)
Sep 18, 2003	12.00	12.27	11.87	11.99	137,502	+0.01(+0.08%)
Sep 17, 2003	11.95	12.23	11.90	11.98	123,016	+0.15(+1.27%)
Sep 16, 2003	11.95	12.08	11.75	11.83	108,540	+0.07(+0.60%)
Sep 15, 2003	11.69	12.12	11.62	11.76	255,400	+0.18(+1.55%)
Sep 12, 2003	11.56	11.69	11.40	11.58	132,800	+0.13(+1.14%)
Sep 11, 2003	11.50	11.80	11.33	11.45	227,200	-0.11(-0.95%)
Sep 10, 2003	11.99	12.25	11.53	11.56	470,100	-0.42(-3.51%)
Sep 09, 2003	11.45	12.80	11.40	11.98	1,308,000	+0.68(+6.01%)
Sep 08, 2003	9.890	11.36	9.890	11.30	643,800	+1.39(+14.04%)
Sep 05, 2003	10.25	10.51	9.700	9.910	350,300	-0.49(-4.71%)
Sep 04, 2003	10.49	10.72	10.37	10.40	266,800	+0.00(+0.00%)
Sep 03, 2003	10.16	10.60	10.15	10.40	544,300	+0.25(+2.46%)
Sep 02, 2003	9.210	10.15	9.200	10.15	884,900	+0.91(+9.85%)
Aug 29, 2003	8.850	9.240	8.850	9.240	141,300	+0.34(+3.82%)
Aug 28, 2003	8.900	9.000	8.760	8.900	52,400	+0.07(+0.79%)
Aug 27, 2003	9.090	9.090	8.800	8.830	184,600	-0.18(-2.00%)
Aug 26, 2003	8.630	9.090	8.630	9.010	155,600	+0.34(+3.92%)
Aug 25, 2003	8.910	9.000	8.660	8.670	242,900	-0.34(-3.77%)
Aug 22, 2003	9.350	9.430	8.930	9.010	256,000	-0.29(-3.13%)
Aug 21, 2003	9.210	9.500	9.200	9.301	90,100	-0.05(-0.52%)
Aug 20, 2003	9.420	9.520	9.200	9.350	234,600	-0.19(-1.98%)
Aug 19, 2003	9.550	9.680	9.390	9.539	171,600	-0.09(-0.94%)
Aug 18, 2003	9.400	9.710	9.280	9.630	186,600	+0.20(+2.12%)
Aug 15, 2003	9.580	9.680	9.200	9.430	92,500	-0.22(-2.28%)
Aug 14, 2003	9.290	9.650	9.100	9.650	218,100	+0.40(+4.32%)
Aug 13, 2003	8.700	9.260	8.700	9.250	226,100	+0.53(+6.08%)
Aug 12, 2003	8.920	8.920	8.610	8.720	152,900	-0.16(-1.80%)
Aug 11, 2003	8.710	9.090	8.670	8.880	107,200	+0.17(+1.95%)
Aug 08, 2003	9.200	9.550	8.650	8.710	560,300	-0.79(-8.32%)
Aug 07, 2003	9.600	9.720	9.200	9.500	387,200	-0.12(-1.25%)
Aug 06, 2003	9.880	10.18	9.550	9.620	441,400	+0.17(+1.80%)
Aug 05, 2003	9.770	9.920	9.310	9.450	214,400	-0.50(-5.03%)
Aug 04, 2003	9.690	9.950	9.110	9.950	349,200	+0.15(+1.53%)
Aug 01, 2003	9.990	10.33	9.680	9.800	216,951	-0.19(-1.90%)
Jul 31, 2003	9.520	10.19	9.520	9.990	499,500	+0.24(+2.46%)
Jul 30, 2003	9.950	9.950	9.420	9.750	231,400	-0.10(-1.02%)
Jul 29, 2003	9.600	9.950	9.340	9.850	411,300	+0.33(+3.47%)
Jul 28, 2003	9.040	9.680	8.900	9.520	801,200	+0.62(+6.99%)
Jul 25, 2003	8.440	8.950	8.090	8.898	404,700	+0.49(+5.80%)
Jul 24, 2003	8.000	8.870	8.000	8.410	914,100	+0.46(+5.79%)
Jul 23, 2003	8.350	8.400	7.890	7.950	234,300	-0.25(-3.05%)
Jul 22, 2003	7.990	8.430	7.870	8.200	311,500	+0.25(+3.14%)
Jul 21, 2003	8.400	8.400	7.920	7.950	190,500	-0.42(-5.02%)
Jul 18, 2003	8.490	8.550	8.150	8.370	479,900	+0.47(+5.95%)
Jul 17, 2003	7.450	8.300	7.400	7.900	434,400	-0.69(-8.03%)
Jul 16, 2003	8.760	8.760	8.040	8.590	449,200	+0.08(+0.94%)
Jul 15, 2003	9.000	9.180	8.390	8.510	836,400	-0.20(-2.30%)
Jul 14, 2003	7.650	9.000	7.650	8.710	1,894,400	+1.21(+16.13%)
Jul 11, 2003	7.770	7.930	7.410	7.500	440,230	-0.25(-3.23%)
Jul 10, 2003	7.300	8.090	7.230	7.750	1,470,000	+0.38(+5.16%)
Jul 09, 2003	6.470	7.580	6.260	7.370	2,034,700	+0.97(+15.16%)
Jul 08, 2003	6.600	6.620	6.300	6.400	203,400	-0.20(-3.03%)
Jul 07, 2003	6.600	6.690	6.350	6.600	290,500	+0.08(+1.23%)
Jul 03, 2003	6.090	6.590	6.002	6.520	77,200	+0.12(+1.87%)
Jul 02, 2003	6.310	6.470	6.150	6.400	105,700	+0.25(+4.07%)
Jul 01, 2003	6.100	6.310	5.870	6.150	81,500	-0.08(-1.28%)
Jun 30, 2003	6.750	6.790	6.100	6.230	156,800	-0.22(-3.41%)
Jun 27, 2003	6.650	6.670	6.330	6.450	292,400	-0.15(-2.27%)
Jun 26, 2003	6.200	6.630	6.200	6.600	351,500	+0.33(+5.26%)
Jun 25, 2003	5.951	6.450	5.941	6.270	368,500	+0.33(+5.56%)
Jun 24, 2003	5.760	6.100	5.760	5.940	227,200	+0.04(+0.68%)
Jun 23, 2003	6.620	6.620	5.750	5.900	432,500	-0.29(-4.68%)
Jun 20, 2003	6.580	6.610	6.000	6.190	641,600	-0.27(-4.18%)
Jun 19, 2003	6.960	6.990	6.400	6.460	656,500	-0.49(-7.05%)
Jun 18, 2003	7.000	7.280	6.500	6.950	1,625,100	+0.18(+2.66%)
Jun 17, 2003	5.600	6.850	5.540	6.770	1,755,900	+1.33(+24.45%)
Jun 16, 2003	5.850	5.900	5.310	5.440	199,400	-0.22(-3.89%)
Jun 13, 2003	5.350	5.860	5.100	5.660	739,800	+0.31(+5.79%)
Jun 12, 2003	4.530	5.390	4.530	5.350	350,400	+0.83(+18.36%)
Jun 11, 2003	4.300	4.610	4.300	4.520	76,400	+0.22(+5.12%)
Jun 10, 2003	4.450	4.450	4.250	4.300	59,100	-0.03(-0.69%)
Jun 09, 2003	4.580	4.600	4.330	4.330	70,100	-0.19(-4.20%)
Jun 06, 2003	5.160	5.200	4.480	4.520	264,600	-0.12(-2.59%)
Jun 05, 2003	4.300	4.640	4.250	4.640	237,000	+0.34(+7.91%)
Jun 04, 2003	4.450	4.600	4.300	4.300	294,900	-0.20(-4.44%)
Jun 03, 2003	4.650	4.700	4.460	4.500	73,200	-0.15(-3.23%)
Jun 02, 2003	4.530	4.840	4.500	4.650	221,400	+0.12(+2.65%)
May 30, 2003	4.550	4.740	4.400	4.530	166,600	+0.06(+1.34%)
May 29, 2003	4.200	4.550	4.170	4.470	395,900	+0.33(+7.97%)
May 28, 2003	4.000	4.250	4.000	4.140	247,700	+0.14(+3.50%)
May 27, 2003	3.970	4.090	3.950	4.000	90,000	+0.06(+1.52%)
May 23, 2003	3.910	4.010	3.820	3.940	65,800	+0.04(+1.03%)
May 22, 2003	4.070	4.090	3.820	3.900	198,400	-0.15(-3.70%)
May 21, 2003	4.000	4.100	4.000	4.050	57,500	-0.05(-1.22%)
May 20, 2003	4.100	4.280	4.010	4.100	274,100	+0.07(+1.74%)
May 19, 2003	4.220	4.220	3.970	4.030	100,800	-0.08(-1.95%)
May 16, 2003	3.990	4.250	3.970	4.110	351,200	+0.13(+3.27%)
May 15, 2003	4.250	4.460	3.810	3.980	638,300	-0.19(-4.56%)
May 14, 2003	3.720	4.540	3.530	4.170	3,764,400	+0.44(+11.80%)
May 13, 2003	3.860	3.860	3.500	3.730	33,400	-0.12(-3.12%)
May 12, 2003	3.940	3.940	3.850	3.850	72,000	-0.09(-2.28%)
May 09, 2003	3.990	3.990	3.900	3.940	16,900	+0.04(+1.03%)
May 08, 2003	3.950	3.990	3.800	3.900	38,500	-0.05(-1.27%)
May 07, 2003	4.000	4.080	3.950	3.950	34,000	-0.11(-2.71%)
May 06, 2003	4.000	4.090	4.000	4.060	27,200	+0.02(+0.50%)
May 05, 2003	4.000	4.130	4.000	4.040	11,600	+0.04(+1.00%)
May 02, 2003	4.000	4.020	3.940	4.000	9,400	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.