Astronics Cp (NQ: ATRO )

19.31 +0.39 (+2.06%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.00 17.47 17.00 17.41 174,400 +0.19(+1.10%)
Apr 29, 2021 17.26 17.78 17.02 17.22 70,175 +0.07(+0.41%)
Apr 28, 2021 17.10 17.23 17.05 17.15 109,532 +0.04(+0.23%)
Apr 27, 2021 17.22 17.28 17.00 17.11 86,091 -0.12(-0.70%)
Apr 26, 2021 17.34 17.65 17.19 17.23 87,119 +0.04(+0.23%)
Apr 23, 2021 17.00 17.25 16.51 17.19 77,200 +0.21(+1.24%)
Apr 22, 2021 17.35 17.45 16.97 16.98 176,684 -0.24(-1.39%)
Apr 21, 2021 16.44 17.27 16.17 17.22 155,035 +0.59(+3.55%)
Apr 20, 2021 17.12 17.40 16.52 16.63 194,969 -0.58(-3.37%)
Apr 19, 2021 17.27 17.42 16.97 17.21 199,492 -0.15(-0.86%)
Apr 16, 2021 17.31 17.41 16.89 17.36 124,100 +0.26(+1.52%)
Apr 15, 2021 17.84 17.85 16.94 17.10 182,045 -0.49(-2.79%)
Apr 14, 2021 17.64 18.07 17.52 17.59 71,783 +0.02(+0.11%)
Apr 13, 2021 18.03 18.03 17.44 17.57 159,535 -0.72(-3.94%)
Apr 12, 2021 18.62 18.62 17.70 18.29 113,800 -0.07(-0.38%)
Apr 09, 2021 18.49 18.87 18.03 18.36 132,100 -0.03(-0.16%)
Apr 08, 2021 18.31 18.40 17.90 18.39 97,166 +0.19(+1.04%)
Apr 07, 2021 18.41 18.41 18.09 18.20 144,657 -0.23(-1.25%)
Apr 06, 2021 18.40 18.78 18.37 18.43 154,382 -0.08(-0.43%)
Apr 05, 2021 18.43 18.64 18.20 18.51 123,264 +0.27(+1.48%)
Apr 01, 2021 18.22 18.49 17.95 18.24 218,900 +0.20(+1.11%)
Mar 31, 2021 18.10 18.22 17.81 18.04 325,683 +0.07(+0.39%)
Mar 30, 2021 17.54 18.27 17.40 17.97 196,007 +0.50(+2.86%)
Mar 29, 2021 17.17 17.80 17.08 17.47 194,132 +0.14(+0.81%)
Mar 26, 2021 17.69 17.94 17.00 17.33 170,400 +0.07(+0.41%)
Mar 25, 2021 16.34 17.36 15.97 17.26 232,800 +0.60(+3.60%)
Mar 24, 2021 17.29 18.02 16.65 16.66 231,987 -0.37(-2.17%)
Mar 23, 2021 18.18 18.18 16.80 17.03 316,101 -1.39(-7.55%)
Mar 22, 2021 18.76 18.83 18.04 18.42 286,435 -0.36(-1.92%)
Mar 19, 2021 19.16 19.30 18.11 18.78 485,200 -0.22(-1.16%)
Mar 18, 2021 18.59 19.57 17.86 19.00 426,509 +0.35(+1.88%)
Mar 17, 2021 17.73 18.65 17.58 18.65 205,815 +0.88(+4.95%)
Mar 16, 2021 17.95 17.95 17.23 17.77 267,690 -0.10(-0.56%)
Mar 15, 2021 18.68 18.95 17.61 17.87 438,150 -0.54(-2.93%)
Mar 12, 2021 17.34 18.58 17.34 18.41 296,600 +1.17(+6.79%)
Mar 11, 2021 16.70 17.25 16.40 17.24 181,392 +0.72(+4.36%)
Mar 10, 2021 16.14 17.05 15.84 16.52 298,225 +0.91(+5.83%)
Mar 09, 2021 15.67 15.99 15.38 15.61 216,056 -0.18(-1.14%)
Mar 08, 2021 15.88 16.32 15.41 15.79 237,144 +0.02(+0.13%)
Mar 05, 2021 16.10 16.33 14.79 15.77 281,900 -0.01(-0.06%)
Mar 04, 2021 16.42 17.16 15.12 15.78 356,184 -0.60(-3.66%)
Mar 03, 2021 15.72 17.08 15.69 16.38 344,875 +0.80(+5.13%)
Mar 02, 2021 16.32 16.74 15.58 15.58 196,664 -0.87(-5.26%)
Mar 01, 2021 16.39 16.67 16.10 16.45 227,437 +0.64(+4.08%)
Feb 26, 2021 16.43 16.61 15.52 15.80 355,300 -0.50(-3.07%)
Feb 25, 2021 17.69 17.69 16.05 16.30 392,534 -1.27(-7.23%)
Feb 24, 2021 16.08 17.65 15.98 17.57 385,544 +1.62(+10.16%)
Feb 23, 2021 16.80 17.00 14.87 15.95 627,666 -1.57(-8.96%)
Feb 22, 2021 16.54 17.77 16.53 17.52 294,882 +0.92(+5.54%)
Feb 19, 2021 16.47 16.83 16.33 16.60 152,900 +0.35(+2.15%)
Feb 18, 2021 16.67 16.90 16.10 16.25 201,865 -0.52(-3.10%)
Feb 17, 2021 16.20 16.80 15.67 16.77 224,009 +0.63(+3.90%)
Feb 16, 2021 16.00 16.25 15.83 16.14 228,352 +0.40(+2.54%)
Feb 12, 2021 15.55 15.95 15.29 15.74 244,500 +0.18(+1.16%)
Feb 11, 2021 15.36 15.83 15.05 15.56 250,894 +0.21(+1.37%)
Feb 10, 2021 15.40 15.68 15.20 15.35 243,016 +0.18(+1.19%)
Feb 09, 2021 14.81 15.29 14.44 15.17 481,279 +0.36(+2.43%)
Feb 08, 2021 14.29 14.84 14.14 14.81 386,626 +0.73(+5.18%)
Feb 05, 2021 14.26 14.31 13.99 14.08 148,600 +0.07(+0.50%)
Feb 04, 2021 13.76 14.08 13.64 14.01 183,186 +0.40(+2.94%)
Feb 03, 2021 13.16 13.65 13.16 13.61 211,986 +0.52(+3.97%)
Feb 02, 2021 12.58 13.15 12.31 13.09 206,758 +0.80(+6.51%)
Feb 01, 2021 12.59 12.80 12.11 12.29 278,311 -0.17(-1.36%)
Jan 29, 2021 13.50 13.50 12.41 12.46 285,600 -0.89(-6.67%)
Jan 28, 2021 13.78 13.96 13.11 13.35 333,630 -0.18(-1.33%)
Jan 27, 2021 14.01 14.31 13.46 13.53 358,824 -0.86(-5.98%)
Jan 26, 2021 14.29 14.61 14.15 14.39 441,537 +0.36(+2.57%)
Jan 25, 2021 14.64 14.66 13.89 14.03 931,969 -0.64(-4.36%)
Jan 22, 2021 14.23 14.80 14.03 14.67 274,100 +0.22(+1.52%)
Jan 21, 2021 14.55 14.55 14.07 14.45 384,806 -0.05(-0.34%)
Jan 20, 2021 14.58 14.64 14.41 14.50 233,794 -0.02(-0.14%)
Jan 19, 2021 14.42 14.56 14.24 14.52 241,534 +0.38(+2.69%)
Jan 15, 2021 14.07 14.18 13.80 14.14 334,100 -0.24(-1.67%)
Jan 14, 2021 14.25 14.72 14.09 14.38 412,749 +0.38(+2.71%)
Jan 13, 2021 13.31 14.09 13.22 14.00 376,280 +0.61(+4.56%)
Jan 12, 2021 12.97 13.42 12.97 13.39 176,761 +0.48(+3.72%)
Jan 11, 2021 12.85 13.38 12.80 12.91 177,886 -0.23(-1.75%)
Jan 08, 2021 12.92 13.18 12.45 13.14 321,600 +0.43(+3.38%)
Jan 07, 2021 13.12 13.20 12.65 12.71 163,439 -0.31(-2.38%)
Jan 06, 2021 12.77 13.44 12.58 13.02 460,899 +0.55(+4.41%)
Jan 05, 2021 12.12 12.70 12.12 12.47 207,113 +0.33(+2.72%)
Jan 04, 2021 13.34 13.34 12.00 12.14 262,401 -1.09(-8.24%)
Dec 31, 2020 13.23 13.23 13.23 191,443 +0.08(+0.61%)
Dec 30, 2020 12.82 13.40 12.82 13.15 191,443 +0.40(+3.14%)
Dec 29, 2020 13.65 13.65 12.58 12.75 310,839 -0.89(-6.52%)
Dec 28, 2020 13.25 14.11 13.21 13.64 353,658 +0.56(+4.28%)
Dec 24, 2020 13.03 13.50 12.75 13.08 381,500 -0.01(-0.08%)
Dec 23, 2020 12.13 13.13 12.00 13.09 379,863 +1.14(+9.54%)
Dec 22, 2020 12.12 12.17 11.71 11.95 205,641 -0.03(-0.25%)
Dec 21, 2020 11.85 12.29 11.79 11.98 437,137 -0.42(-3.39%)
Dec 18, 2020 12.28 12.59 12.03 12.40 516,000 +0.14(+1.14%)
Dec 17, 2020 11.93 12.37 11.80 12.26 260,327 +0.31(+2.59%)
Dec 16, 2020 12.13 12.34 11.71 11.95 287,538 -0.14(-1.16%)
Dec 15, 2020 11.79 12.17 11.57 12.09 236,124 +0.45(+3.87%)
Dec 14, 2020 11.91 12.22 11.59 11.64 229,992 -0.04(-0.34%)
Dec 11, 2020 12.03 12.03 11.48 11.68 270,000 -0.44(-3.63%)
Dec 10, 2020 12.01 12.34 11.92 12.12 316,206 -0.08(-0.66%)
Dec 09, 2020 12.83 12.95 11.78 12.20 353,982 -0.42(-3.33%)
Dec 08, 2020 12.36 12.73 12.22 12.62 354,709 +0.14(+1.12%)
Dec 07, 2020 13.12 13.24 12.36 12.48 456,241 -0.67(-5.10%)
Dec 04, 2020 12.90 13.18 12.65 13.15 381,200 +0.46(+3.62%)
Dec 03, 2020 12.86 12.94 12.31 12.69 430,709 +0.19(+1.52%)
Dec 02, 2020 11.80 12.59 11.50 12.50 393,948 +0.48(+3.99%)
Dec 01, 2020 12.40 12.65 11.98 12.02 379,449 +0.60(+5.25%)
Nov 30, 2020 12.20 12.20 11.25 11.42 1,050,286 -0.88(-7.15%)
Nov 27, 2020 12.64 12.73 11.92 12.30 202,100 -0.25(-1.99%)
Nov 25, 2020 12.38 12.82 11.95 12.55 378,700 -0.09(-0.71%)
Nov 24, 2020 13.46 13.60 11.95 12.64 888,882 -0.18(-1.40%)
Nov 23, 2020 12.27 13.15 11.84 12.82 1,083,121 +1.54(+13.65%)
Nov 20, 2020 10.33 11.45 10.31 11.28 1,325,900 +1.78(+18.74%)
Nov 19, 2020 9.200 9.540 8.990 9.500 352,131 +0.21(+2.26%)
Nov 18, 2020 9.760 10.12 9.200 9.290 586,615 +0.00(+0.00%)
Nov 17, 2020 9.010 9.330 8.550 9.290 375,951 +0.03(+0.32%)
Nov 16, 2020 9.080 9.470 9.050 9.260 503,043 +0.55(+6.31%)
Nov 13, 2020 7.760 8.760 7.754 8.710 292,300 +1.07(+14.01%)
Nov 12, 2020 8.190 8.190 7.520 7.640 586,523 -0.76(-9.05%)
Nov 11, 2020 8.930 8.930 8.280 8.400 652,698 -0.45(-5.08%)
Nov 10, 2020 8.770 9.210 8.660 8.850 772,738 +0.35(+4.12%)
Nov 09, 2020 7.630 8.920 7.550 8.500 1,247,595 +1.71(+25.18%)
Nov 06, 2020 6.840 6.880 6.735 6.790 239,100 -0.02(-0.29%)
Nov 05, 2020 6.770 6.900 6.742 6.810 208,215 +0.05(+0.74%)
Nov 04, 2020 6.870 7.170 6.540 6.760 278,397 -0.21(-3.01%)
Nov 03, 2020 6.840 7.120 6.722 6.970 372,830 +0.26(+3.87%)
Nov 02, 2020 6.510 6.740 6.320 6.710 363,884 +0.31(+4.84%)
Oct 30, 2020 6.920 7.150 6.299 6.400 395,500 -0.52(-7.51%)
Oct 29, 2020 6.680 7.060 6.560 6.920 263,885 +0.30(+4.53%)
Oct 28, 2020 6.810 7.000 6.610 6.620 955,740 -0.38(-5.43%)
Oct 27, 2020 7.100 7.150 6.950 7.000 191,957 -0.14(-1.96%)
Oct 26, 2020 7.580 7.627 7.050 7.140 305,585 -0.38(-5.05%)
Oct 23, 2020 7.590 7.650 7.400 7.520 213,000 +0.00(+0.00%)
Oct 22, 2020 7.450 7.620 7.390 7.520 148,135 +0.08(+1.08%)
Oct 21, 2020 7.630 7.650 7.410 7.440 119,289 -0.19(-2.49%)
Oct 20, 2020 7.630 7.740 7.570 7.630 151,572 +0.12(+1.60%)
Oct 19, 2020 7.770 7.930 7.490 7.510 163,170 -0.23(-2.97%)
Oct 16, 2020 7.840 7.880 7.670 7.740 227,900 -0.03(-0.39%)
Oct 15, 2020 8.065 8.065 7.600 7.770 123,659 -0.14(-1.77%)
Oct 14, 2020 7.940 8.120 7.900 7.910 110,839 -0.06(-0.75%)
Oct 13, 2020 8.140 8.140 7.880 7.970 709,069 -0.32(-3.86%)
Oct 12, 2020 8.290 8.430 8.140 8.290 113,953 +0.05(+0.61%)
Oct 09, 2020 8.230 8.447 8.070 8.240 127,800 +0.15(+1.85%)
Oct 08, 2020 8.140 8.211 7.790 8.090 253,286 +0.02(+0.25%)
Oct 07, 2020 8.160 8.160 7.810 8.070 105,667 +0.33(+4.26%)
Oct 06, 2020 8.340 8.450 7.720 7.740 181,841 -0.46(-5.61%)
Oct 05, 2020 8.120 8.265 8.090 8.200 125,298 +0.15(+1.86%)
Oct 02, 2020 7.650 8.100 7.650 8.050 114,000 +0.14(+1.77%)
Oct 01, 2020 7.740 8.010 7.740 7.910 171,614 +0.19(+2.46%)
Sep 30, 2020 7.680 7.950 7.620 7.720 287,491 +0.02(+0.26%)
Sep 29, 2020 7.930 7.930 7.670 7.700 139,172 -0.29(-3.63%)
Sep 28, 2020 8.000 8.290 7.960 7.990 119,958 +0.12(+1.52%)
Sep 25, 2020 7.550 7.990 7.550 7.870 179,300 +0.27(+3.55%)
Sep 24, 2020 7.850 7.850 7.420 7.600 357,235 -0.30(-3.80%)
Sep 23, 2020 8.360 8.530 7.890 7.900 199,395 -0.42(-5.05%)
Sep 22, 2020 8.330 8.570 8.180 8.320 252,875 +0.06(+0.73%)
Sep 21, 2020 8.670 8.730 8.210 8.260 335,381 -0.74(-8.22%)
Sep 18, 2020 8.600 9.140 8.560 9.000 445,400 +0.46(+5.39%)
Sep 17, 2020 8.420 8.580 8.270 8.540 422,675 +0.02(+0.23%)
Sep 16, 2020 8.000 8.670 7.920 8.520 331,160 +0.54(+6.77%)
Sep 15, 2020 8.210 8.380 7.890 7.980 211,814 -0.16(-1.97%)
Sep 14, 2020 8.220 8.220 8.010 8.140 154,881 +0.00(+0.00%)
Sep 11, 2020 8.000 8.205 7.760 8.140 155,900 +0.22(+2.78%)
Sep 10, 2020 8.280 8.350 7.900 7.920 198,614 -0.34(-4.12%)
Sep 09, 2020 8.600 8.600 8.220 8.260 137,947 -0.23(-2.71%)
Sep 08, 2020 8.700 8.810 8.480 8.490 200,715 -0.34(-3.85%)
Sep 04, 2020 9.160 9.250 8.700 8.830 229,500 -0.09(-1.01%)
Sep 03, 2020 9.270 9.570 8.880 8.920 204,038 -0.37(-3.98%)
Sep 02, 2020 8.970 9.560 8.960 9.290 262,333 +0.33(+3.68%)
Sep 01, 2020 8.960 9.070 8.750 8.960 208,080 -0.08(-0.88%)
Aug 31, 2020 9.580 9.580 9.000 9.040 387,131 -0.64(-6.61%)
Aug 28, 2020 9.430 9.730 9.320 9.680 149,300 +0.38(+4.09%)
Aug 27, 2020 9.220 9.740 9.210 9.300 150,650 +0.08(+0.87%)
Aug 26, 2020 9.460 9.560 9.165 9.220 153,527 -0.23(-2.43%)
Aug 25, 2020 9.690 9.742 9.240 9.450 224,708 -0.13(-1.36%)
Aug 24, 2020 9.410 9.660 9.180 9.580 267,871 +0.26(+2.79%)
Aug 21, 2020 9.500 9.630 9.260 9.320 204,900 -0.30(-3.12%)
Aug 20, 2020 9.690 9.830 9.560 9.620 109,824 -0.23(-2.34%)
Aug 19, 2020 9.890 10.17 9.800 9.850 137,146 +0.02(+0.20%)
Aug 18, 2020 10.08 10.19 9.645 9.830 193,512 -0.25(-2.48%)
Aug 17, 2020 10.46 10.95 10.01 10.08 298,433 -0.25(-2.42%)
Aug 14, 2020 10.02 10.46 9.980 10.33 153,600 +0.16(+1.57%)
Aug 13, 2020 10.00 10.65 9.860 10.17 253,237 +0.04(+0.39%)
Aug 12, 2020 10.92 11.01 9.850 10.13 276,236 -0.59(-5.50%)
Aug 11, 2020 10.82 11.56 10.69 10.72 372,641 +0.12(+1.13%)
Aug 10, 2020 10.79 10.96 10.38 10.60 281,242 -0.09(-0.84%)
Aug 07, 2020 9.990 10.74 9.990 10.69 304,700 +0.57(+5.63%)
Aug 06, 2020 9.670 10.16 9.520 10.12 382,876 +0.48(+4.98%)
Aug 05, 2020 9.260 9.670 9.190 9.640 259,049 +0.48(+5.24%)
Aug 04, 2020 8.800 9.190 8.800 9.160 246,954 +0.42(+4.81%)
Aug 03, 2020 8.620 8.890 8.510 8.740 249,330 +0.04(+0.46%)
Jul 31, 2020 8.640 8.920 8.120 8.700 265,900 +0.06(+0.69%)
Jul 30, 2020 8.850 8.870 8.390 8.640 173,486 -0.17(-1.93%)
Jul 29, 2020 9.050 9.180 8.780 8.810 167,961 -0.22(-2.44%)
Jul 28, 2020 8.960 9.260 8.950 9.030 160,758 +0.04(+0.50%)
Jul 27, 2020 8.930 9.110 8.790 8.985 385,975 -0.04(-0.39%)
Jul 24, 2020 9.240 9.470 8.990 9.020 149,700 -0.29(-3.11%)
Jul 23, 2020 9.260 9.630 9.020 9.310 227,432 +0.05(+0.54%)
Jul 22, 2020 9.210 9.680 9.200 9.260 180,792 -0.02(-0.22%)
Jul 21, 2020 9.490 9.800 9.130 9.280 342,034 +0.30(+3.34%)
Jul 20, 2020 9.180 9.340 8.780 8.980 285,923 -0.34(-3.65%)
Jul 17, 2020 9.510 9.680 9.280 9.320 223,600 -0.19(-2.00%)
Jul 16, 2020 9.670 9.670 9.250 9.510 204,386 -0.19(-1.96%)
Jul 15, 2020 9.550 9.940 9.550 9.700 404,377 +0.51(+5.55%)
Jul 14, 2020 9.180 9.480 9.020 9.190 233,457 -0.04(-0.43%)
Jul 13, 2020 9.340 9.690 9.010 9.230 300,302 +0.03(+0.33%)
Jul 10, 2020 8.780 9.320 8.630 9.200 274,900 +0.35(+3.95%)
Jul 09, 2020 9.580 10.22 8.820 8.850 297,051 -0.82(-8.48%)
Jul 08, 2020 9.480 9.800 9.370 9.670 223,265 +0.11(+1.15%)
Jul 07, 2020 10.18 10.41 9.520 9.560 192,976 -0.81(-7.81%)
Jul 06, 2020 10.24 10.49 10.00 10.37 178,983 +0.46(+4.64%)
Jul 02, 2020 10.48 10.70 9.865 9.910 268,400 -0.20(-1.98%)
Jul 01, 2020 10.55 10.95 10.07 10.11 257,933 -0.45(-4.26%)
Jun 30, 2020 10.66 10.85 10.33 10.56 351,378 -0.24(-2.22%)
Jun 29, 2020 10.25 10.88 10.05 10.80 386,969 +0.77(+7.68%)
Jun 26, 2020 10.06 10.53 9.630 10.03 1,216,500 -0.05(-0.50%)
Jun 25, 2020 8.920 10.26 8.800 10.08 556,484 +0.78(+8.39%)
Jun 24, 2020 10.36 10.38 9.260 9.300 532,801 -1.32(-12.43%)
Jun 23, 2020 10.46 10.73 10.30 10.62 569,059 +0.34(+3.31%)
Jun 22, 2020 10.06 10.45 9.640 10.28 519,357 +0.19(+1.88%)
Jun 19, 2020 10.57 10.61 9.810 10.09 1,782,400 -0.19(-1.85%)
Jun 18, 2020 10.12 10.79 9.970 10.28 551,844 -0.11(-1.06%)
Jun 17, 2020 11.16 11.16 10.31 10.39 513,173 -0.76(-6.82%)
Jun 16, 2020 11.83 11.99 10.93 11.15 676,393 +0.10(+0.90%)
Jun 15, 2020 10.47 11.05 9.880 11.05 875,535 -0.06(-0.54%)
Jun 12, 2020 11.22 11.46 10.68 11.11 536,000 +0.92(+9.08%)
Jun 11, 2020 10.71 11.36 10.15 10.19 624,567 -1.90(-15.76%)
Jun 10, 2020 13.31 13.35 11.37 12.09 552,874 -1.06(-8.06%)
Jun 09, 2020 15.01 15.30 13.08 13.15 749,958 -2.31(-14.94%)
Jun 08, 2020 15.89 16.80 15.05 15.46 1,032,120 +0.15(+0.98%)
Jun 05, 2020 13.64 15.57 13.64 15.31 934,900 +2.79(+22.28%)
Jun 04, 2020 11.81 12.66 11.42 12.52 700,646 +1.11(+9.73%)
Jun 03, 2020 9.730 11.54 9.690 11.41 708,766 +1.84(+19.23%)
Jun 02, 2020 9.490 9.830 9.470 9.570 638,654 +0.14(+1.48%)
Jun 01, 2020 9.170 9.750 9.130 9.430 391,593 +0.30(+3.29%)
May 29, 2020 9.160 9.450 8.670 9.130 657,900 -0.20(-2.14%)
May 28, 2020 9.770 9.770 9.110 9.330 641,085 -0.03(-0.32%)
May 27, 2020 9.850 10.05 9.200 9.360 623,663 -0.10(-1.06%)
May 26, 2020 9.470 9.750 9.320 9.460 341,387 +0.46(+5.11%)
May 22, 2020 9.430 9.430 8.800 9.000 186,700 -0.32(-3.43%)
May 21, 2020 9.250 9.500 9.200 9.320 210,069 +0.15(+1.64%)
May 20, 2020 8.820 9.350 8.810 9.170 231,359 +0.54(+6.26%)
May 19, 2020 8.840 9.090 8.360 8.630 329,395 -0.26(-2.92%)
May 18, 2020 8.140 8.950 8.140 8.890 298,441 +1.20(+15.60%)
May 15, 2020 7.600 7.940 7.530 7.690 204,100 -0.02(-0.26%)
May 14, 2020 7.580 7.970 7.100 7.710 252,820 -0.11(-1.41%)
May 13, 2020 8.360 8.430 7.560 7.820 295,728 -0.71(-8.32%)
May 12, 2020 8.320 9.090 8.320 8.530 402,517 +0.17(+2.03%)
May 11, 2020 8.770 8.820 7.940 8.360 769,352 -0.42(-4.73%)
May 08, 2020 8.120 8.940 8.120 8.775 506,600 +0.79(+9.82%)
May 07, 2020 7.250 8.120 7.250 7.990 556,197 +0.85(+11.90%)
May 06, 2020 7.700 7.950 7.090 7.140 618,255 -0.52(-6.73%)
May 05, 2020 8.020 8.320 7.640 7.655 402,380 -0.25(-3.10%)
May 04, 2020 8.620 8.710 7.840 7.900 450,223 -0.92(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.