Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	132.42	133.57	131.35	132.94	1,112,200	-0.63(-0.47%)
Oct 29, 2020	134.01	134.29	131.39	133.57	938,272	-0.65(-0.48%)
Oct 28, 2020	134.95	136.39	133.06	134.22	1,753,002	-2.04(-1.50%)
Oct 27, 2020	131.99	139.79	130.66	136.26	2,650,096	+10.69(+8.51%)
Oct 26, 2020	126.67	127.53	122.25	125.57	1,688,848	-2.79(-2.17%)
Oct 23, 2020	130.60	131.12	127.37	128.36	844,600	+1.03(+0.81%)
Oct 22, 2020	127.47	127.77	125.19	127.33	805,173	-0.10(-0.08%)
Oct 21, 2020	129.60	130.61	127.12	127.43	831,124	-1.84(-1.42%)
Oct 20, 2020	133.52	133.82	128.73	129.27	706,245	-3.01(-2.28%)
Oct 19, 2020	132.94	134.18	132.01	132.28	491,136	-0.42(-0.32%)
Oct 16, 2020	132.02	134.09	130.68	132.70	772,700	+0.43(+0.33%)
Oct 15, 2020	127.52	132.65	127.42	132.27	824,087	+3.16(+2.45%)
Oct 14, 2020	126.75	129.53	126.75	129.11	669,427	+2.58(+2.04%)
Oct 13, 2020	128.08	128.60	126.05	126.53	608,347	-2.22(-1.72%)
Oct 12, 2020	127.83	128.96	125.84	128.75	635,619	+1.19(+0.93%)
Oct 09, 2020	128.43	128.74	125.56	127.56	532,400	-0.50(-0.39%)
Oct 08, 2020	128.09	128.96	127.42	128.06	650,229	+0.43(+0.34%)
Oct 07, 2020	127.07	128.38	126.57	127.63	560,997	+2.21(+1.76%)
Oct 06, 2020	126.38	128.20	125.08	125.42	512,546	+0.05(+0.04%)
Oct 05, 2020	123.87	125.45	123.49	125.37	762,699	+2.87(+2.34%)
Oct 02, 2020	122.41	123.38	121.77	122.50	471,100	-0.57(-0.46%)
Oct 01, 2020	123.38	123.86	122.19	123.07	450,327	+0.30(+0.24%)
Sep 30, 2020	124.03	124.65	122.31	122.77	665,455	-1.24(-1.00%)
Sep 29, 2020	122.99	125.03	122.48	124.01	731,882	+0.64(+0.52%)
Sep 28, 2020	121.77	123.49	121.54	123.37	592,027	+3.38(+2.82%)
Sep 25, 2020	118.48	120.61	118.00	119.99	476,500	+1.08(+0.91%)
Sep 24, 2020	117.89	119.71	117.65	118.91	718,018	+0.04(+0.03%)
Sep 23, 2020	121.22	122.11	118.45	118.87	653,114	-1.48(-1.23%)
Sep 22, 2020	118.67	120.42	117.16	120.35	619,585	+2.58(+2.19%)
Sep 21, 2020	119.29	119.29	116.79	117.77	793,152	-3.07(-2.54%)
Sep 18, 2020	122.67	123.09	120.11	120.84	1,101,600	-2.42(-1.96%)
Sep 17, 2020	121.29	124.58	120.12	123.26	710,904	-0.27(-0.22%)
Sep 16, 2020	122.04	124.37	121.64	123.53	637,287	+2.04(+1.68%)
Sep 15, 2020	122.52	123.07	121.34	121.49	507,472	-0.15(-0.12%)
Sep 14, 2020	121.00	122.28	120.49	121.64	519,652	+1.65(+1.38%)
Sep 11, 2020	120.92	122.04	118.91	119.99	456,500	-0.05(-0.04%)
Sep 10, 2020	123.52	124.37	119.83	120.04	446,330	-3.26(-2.64%)
Sep 09, 2020	123.70	124.19	121.77	123.30	510,999	+1.16(+0.95%)
Sep 08, 2020	125.34	126.19	121.89	122.14	609,145	-5.00(-3.93%)
Sep 04, 2020	129.00	129.25	125.92	127.14	479,000	-1.54(-1.20%)
Sep 03, 2020	129.91	131.10	126.74	128.68	665,914	-3.93(-2.96%)
Sep 02, 2020	131.55	133.70	130.90	132.61	631,813	+1.51(+1.15%)
Sep 01, 2020	131.24	132.25	129.13	131.10	571,594	-1.23(-0.93%)
Aug 31, 2020	131.61	132.86	129.80	132.33	817,166	+2.06(+1.58%)
Aug 28, 2020	129.50	131.34	129.33	130.27	521,800	+1.51(+1.17%)
Aug 27, 2020	133.34	133.94	127.90	128.76	1,102,337	-5.05(-3.77%)
Aug 26, 2020	133.22	135.63	133.15	133.81	681,800	+0.06(+0.04%)
Aug 25, 2020	135.66	136.31	133.41	133.75	423,707	-2.44(-1.79%)
Aug 24, 2020	136.39	137.38	135.67	136.19	478,206	+0.87(+0.64%)
Aug 21, 2020	133.84	135.57	133.34	135.32	1,280,100	+0.98(+0.73%)
Aug 20, 2020	133.76	135.36	133.27	134.34	617,934	-0.34(-0.25%)
Aug 19, 2020	134.93	135.98	134.36	134.68	370,011	+0.15(+0.11%)
Aug 18, 2020	135.07	135.34	133.86	134.53	517,651	-0.28(-0.21%)
Aug 17, 2020	136.46	136.82	134.31	134.81	542,683	-1.24(-0.91%)
Aug 14, 2020	136.40	136.88	135.07	136.05	641,400	-0.84(-0.61%)
Aug 13, 2020	138.15	138.99	136.17	136.89	752,125	-1.40(-1.01%)
Aug 12, 2020	138.11	139.18	136.30	138.29	565,383	+0.54(+0.39%)
Aug 11, 2020	139.86	140.71	137.15	137.75	595,609	-1.87(-1.34%)
Aug 10, 2020	140.59	140.84	138.03	139.62	562,969	-0.96(-0.68%)
Aug 07, 2020	141.00	141.75	139.96	140.58	687,000	-0.76(-0.54%)
Aug 06, 2020	140.00	141.86	140.00	141.34	594,064	+0.55(+0.39%)
Aug 05, 2020	140.16	140.93	138.37	140.79	725,444	+0.11(+0.08%)
Aug 04, 2020	138.91	141.33	138.58	140.68	827,702	+1.63(+1.17%)
Aug 03, 2020	135.30	139.42	135.30	139.05	993,100	+3.15(+2.32%)
Jul 31, 2020	136.19	136.35	133.54	135.90	1,263,600	+0.90(+0.67%)
Jul 30, 2020	136.52	137.15	134.65	135.00	829,893	-2.74(-1.99%)
Jul 29, 2020	138.30	140.81	136.57	137.74	1,436,565	-0.23(-0.17%)
Jul 28, 2020	144.75	145.34	136.37	137.97	3,898,221	-13.27(-8.77%)
Jul 27, 2020	152.88	154.21	149.89	151.24	1,408,021	-1.10(-0.72%)
Jul 24, 2020	154.21	155.28	151.48	152.34	675,600	-2.37(-1.53%)
Jul 23, 2020	155.00	156.36	154.07	154.71	636,245	-0.13(-0.08%)
Jul 22, 2020	153.94	155.63	153.17	154.84	503,954	+0.48(+0.31%)
Jul 21, 2020	152.46	155.81	151.94	154.36	965,534	+1.99(+1.31%)
Jul 20, 2020	150.40	153.84	150.40	152.37	691,299	+2.94(+1.97%)
Jul 17, 2020	147.75	150.00	146.45	149.43	1,816,600	+1.99(+1.35%)
Jul 16, 2020	146.20	147.58	145.45	147.44	523,181	+0.51(+0.35%)
Jul 15, 2020	147.60	149.22	144.64	146.93	926,117	+3.02(+2.10%)
Jul 14, 2020	141.00	143.97	140.17	143.91	648,721	+3.65(+2.60%)
Jul 13, 2020	143.21	144.80	139.93	140.26	966,705	-2.26(-1.59%)
Jul 10, 2020	144.46	144.86	141.32	142.52	596,100	-2.29(-1.58%)
Jul 09, 2020	139.51	145.00	137.79	144.81	1,726,023	+10.65(+7.94%)
Jul 08, 2020	134.90	135.83	132.94	134.16	902,049	-0.13(-0.10%)
Jul 07, 2020	138.68	139.61	133.94	134.29	1,017,870	-5.41(-3.87%)
Jul 06, 2020	139.93	140.60	138.06	139.70	545,820	+1.18(+0.85%)
Jul 02, 2020	138.63	140.07	137.92	138.52	525,100	+1.21(+0.88%)
Jul 01, 2020	139.76	140.28	137.17	137.31	561,967	-2.17(-1.56%)
Jun 30, 2020	137.91	139.96	137.57	139.48	612,491	+2.07(+1.51%)
Jun 29, 2020	140.86	141.27	136.63	137.41	907,623	-2.71(-1.93%)
Jun 26, 2020	133.93	141.69	133.93	140.12	2,089,200	+5.26(+3.90%)
Jun 25, 2020	135.35	135.35	132.10	134.86	654,506	-0.15(-0.11%)
Jun 24, 2020	134.74	135.97	133.48	135.01	1,164,167	-1.35(-0.99%)
Jun 23, 2020	137.66	138.76	135.96	136.36	505,671	-0.54(-0.39%)
Jun 22, 2020	135.85	139.05	134.59	136.90	1,135,515	+0.25(+0.18%)
Jun 19, 2020	140.21	141.20	134.47	136.65	1,064,600	-1.93(-1.39%)
Jun 18, 2020	140.15	140.15	138.34	138.58	533,290	-1.61(-1.15%)
Jun 17, 2020	142.60	142.60	140.04	140.19	596,886	-1.59(-1.12%)
Jun 16, 2020	144.64	145.20	140.02	141.78	715,488	+1.78(+1.27%)
Jun 15, 2020	137.32	141.25	136.35	140.00	457,869	-0.32(-0.23%)
Jun 12, 2020	140.61	142.64	137.54	140.32	544,500	+2.81(+2.04%)
Jun 11, 2020	142.78	144.03	137.46	137.51	778,058	-8.51(-5.83%)
Jun 10, 2020	144.76	147.83	142.63	146.02	700,391	+2.10(+1.46%)
Jun 09, 2020	145.74	146.00	143.82	143.92	387,536	-2.36(-1.61%)
Jun 08, 2020	145.86	147.64	144.84	146.28	536,715	+1.14(+0.79%)
Jun 05, 2020	144.11	146.94	143.72	145.14	456,100	+2.25(+1.57%)
Jun 04, 2020	146.09	146.09	141.22	142.89	935,933	-3.20(-2.19%)
Jun 03, 2020	145.92	147.43	145.45	146.09	550,387	-0.45(-0.31%)
Jun 02, 2020	146.63	147.37	144.49	146.54	589,731	+0.72(+0.49%)
Jun 01, 2020	144.74	146.48	142.42	145.82	710,083	+0.90(+0.62%)
May 29, 2020	143.53	145.14	140.81	144.92	922,400	+2.67(+1.88%)
May 28, 2020	145.47	146.00	142.21	142.25	783,199	-3.02(-2.08%)
May 27, 2020	139.93	145.39	139.19	145.27	994,584	+6.16(+4.43%)
May 26, 2020	141.14	141.76	138.01	139.11	807,554	+1.80(+1.31%)
May 22, 2020	136.96	137.59	134.93	137.31	880,800	+0.17(+0.12%)
May 21, 2020	140.33	140.70	137.06	137.14	490,167	-3.24(-2.31%)
May 20, 2020	139.97	142.27	139.75	140.38	566,995	+1.45(+1.04%)
May 19, 2020	141.81	141.97	138.77	138.93	527,052	-2.24(-1.59%)
May 18, 2020	141.51	142.65	140.44	141.17	629,998	+2.44(+1.76%)
May 15, 2020	136.86	140.71	135.80	138.73	1,552,000	+1.61(+1.17%)
May 14, 2020	136.00	138.00	135.06	137.12	727,782	+0.09(+0.07%)
May 13, 2020	139.43	140.98	136.10	137.03	701,206	-3.38(-2.41%)
May 12, 2020	148.70	149.38	140.41	140.41	964,970	-8.06(-5.43%)
May 11, 2020	148.19	149.29	147.21	148.47	614,278	-0.55(-0.37%)
May 08, 2020	143.84	149.10	143.43	149.02	847,100	+6.31(+4.42%)
May 07, 2020	142.17	143.89	141.39	142.71	582,318	+0.91(+0.64%)
May 06, 2020	137.27	143.03	136.88	141.80	1,068,417	+5.28(+3.87%)
May 05, 2020	135.73	137.35	135.64	136.52	939,674	+1.12(+0.83%)
May 04, 2020	132.14	135.49	132.06	135.40	849,979	+0.10(+0.07%)
May 01, 2020	134.43	137.98	134.24	135.30	874,200	-3.96(-2.84%)
Apr 30, 2020	141.78	143.39	139.15	139.26	1,027,326	-3.43(-2.40%)
Apr 29, 2020	141.99	145.88	141.59	142.69	1,561,327	+1.83(+1.30%)
Apr 28, 2020	147.85	153.56	140.10	140.86	4,578,970	+9.94(+7.59%)
Apr 27, 2020	128.40	132.24	127.50	130.92	1,371,475	+3.60(+2.83%)
Apr 24, 2020	124.99	127.56	124.02	127.32	843,700	+3.30(+2.66%)
Apr 23, 2020	122.98	125.56	122.59	124.02	889,643	+0.81(+0.66%)
Apr 22, 2020	122.35	124.00	120.09	123.21	655,282	+3.37(+2.81%)
Apr 21, 2020	121.02	121.22	118.61	119.84	676,369	-2.82(-2.30%)
Apr 20, 2020	120.78	124.49	120.51	122.66	856,271	-1.45(-1.17%)
Apr 17, 2020	125.11	128.12	123.22	124.11	2,128,300	+1.80(+1.47%)
Apr 16, 2020	119.30	123.17	117.87	122.31	784,806	+1.89(+1.57%)
Apr 15, 2020	120.37	121.82	119.94	120.42	571,143	-2.56(-2.08%)
Apr 14, 2020	121.73	124.24	121.73	122.98	765,624	+2.28(+1.89%)
Apr 13, 2020	123.83	125.24	120.25	120.70	691,667	-4.69(-3.74%)
Apr 09, 2020	122.72	127.00	122.00	125.39	873,100	+4.49(+3.71%)
Apr 08, 2020	118.73	121.67	117.28	120.90	648,778	+4.14(+3.55%)
Apr 07, 2020	115.99	119.86	115.15	116.76	1,290,998	+4.07(+3.61%)
Apr 06, 2020	110.52	113.92	109.05	112.69	952,301	+5.39(+5.02%)
Apr 03, 2020	104.69	108.42	104.69	107.30	745,400	+0.18(+0.17%)
Apr 02, 2020	102.99	108.27	102.91	107.12	930,880	+3.39(+3.27%)
Apr 01, 2020	103.78	104.75	101.42	103.73	666,012	-2.90(-2.72%)
Mar 31, 2020	109.32	111.47	106.17	106.63	692,786	-3.18(-2.90%)
Mar 30, 2020	111.71	113.10	107.63	109.81	782,006	-0.99(-0.89%)
Mar 27, 2020	109.94	113.91	105.60	110.80	926,300	-3.25(-2.85%)
Mar 26, 2020	105.18	115.35	104.01	114.05	1,043,718	+8.76(+8.32%)
Mar 25, 2020	103.43	108.30	99.79	105.29	1,121,674	+2.58(+2.51%)
Mar 24, 2020	101.91	104.38	96.77	102.71	1,313,430	+4.06(+4.12%)
Mar 23, 2020	100.77	105.36	97.63	98.65	1,101,099	-1.49(-1.49%)
Mar 20, 2020	99.49	104.99	96.68	100.14	1,193,500	+1.81(+1.84%)
Mar 19, 2020	89.06	101.23	86.51	98.33	1,127,792	+7.78(+8.59%)
Mar 18, 2020	88.75	93.83	79.78	90.55	1,136,559	-2.58(-2.77%)
Mar 17, 2020	97.34	97.58	87.16	93.13	1,267,510	-2.53(-2.64%)
Mar 16, 2020	95.17	100.06	94.24	95.66	907,237	-10.04(-9.50%)
Mar 13, 2020	103.22	105.78	98.19	105.70	1,397,900	+7.37(+7.50%)
Mar 12, 2020	101.09	104.56	96.61	98.33	1,193,390	-9.47(-8.78%)
Mar 11, 2020	114.73	115.59	107.18	107.80	1,027,700	-10.08(-8.55%)
Mar 10, 2020	114.58	118.04	111.78	117.88	1,108,722	+6.19(+5.54%)
Mar 09, 2020	114.00	119.64	110.33	111.69	1,284,624	-7.95(-6.64%)
Mar 06, 2020	115.78	120.50	115.45	119.64	1,134,400	+0.84(+0.71%)
Mar 05, 2020	119.77	121.58	117.24	118.80	959,391	-3.60(-2.94%)
Mar 04, 2020	118.12	122.56	115.09	122.40	1,252,898	+6.27(+5.40%)
Mar 03, 2020	119.60	121.80	114.25	116.13	947,044	-3.91(-3.26%)
Mar 02, 2020	120.37	121.47	115.15	120.04	1,189,045	+0.09(+0.08%)
Feb 28, 2020	120.39	122.97	117.82	119.95	1,175,400	-2.85(-2.32%)
Feb 27, 2020	124.33	128.05	122.00	122.80	910,407	-3.65(-2.89%)
Feb 26, 2020	127.97	129.38	126.06	126.45	609,315	-0.34(-0.27%)
Feb 25, 2020	131.24	131.24	125.02	126.79	941,794	-3.47(-2.66%)
Feb 24, 2020	129.52	131.63	129.00	130.26	856,810	-3.10(-2.32%)
Feb 21, 2020	132.16	133.43	130.68	133.36	601,700	+0.51(+0.38%)
Feb 20, 2020	129.50	133.08	129.28	132.85	653,062	+3.10(+2.39%)
Feb 19, 2020	127.93	130.41	127.66	129.75	592,661	+2.05(+1.61%)
Feb 18, 2020	127.32	128.31	126.89	127.70	645,549	+0.19(+0.15%)
Feb 14, 2020	127.75	127.96	126.62	127.51	453,800	-0.71(-0.55%)
Feb 13, 2020	125.48	128.50	125.05	128.22	535,972	+1.51(+1.19%)
Feb 12, 2020	126.72	128.88	125.92	126.71	517,902	+0.62(+0.49%)
Feb 11, 2020	127.03	127.83	125.41	126.09	745,133	-0.82(-0.65%)
Feb 10, 2020	125.50	126.94	123.52	126.91	814,747	+3.33(+2.69%)
Feb 07, 2020	123.36	123.69	121.54	123.58	602,500	-0.02(-0.02%)
Feb 06, 2020	125.82	125.82	123.29	123.60	679,890	-1.63(-1.30%)
Feb 05, 2020	124.88	126.00	123.85	125.23	707,400	+1.93(+1.57%)
Feb 04, 2020	123.35	125.07	122.61	123.30	707,909	+1.53(+1.26%)
Feb 03, 2020	121.19	123.01	121.19	121.77	822,191	-0.35(-0.29%)
Jan 31, 2020	125.08	125.36	121.88	122.12	890,200	-3.00(-2.40%)
Jan 30, 2020	124.43	126.19	123.11	125.12	732,564	-0.54(-0.43%)
Jan 29, 2020	126.48	128.63	125.22	125.66	1,033,175	-0.34(-0.27%)
Jan 28, 2020	125.04	131.31	124.53	126.00	2,594,677	-6.70(-5.05%)
Jan 27, 2020	133.84	134.09	131.09	132.70	1,654,817	-3.12(-2.30%)
Jan 24, 2020	134.41	136.08	134.10	135.82	678,600	+1.86(+1.39%)
Jan 23, 2020	132.24	134.17	132.00	133.96	1,126,090	+1.68(+1.27%)
Jan 22, 2020	135.57	136.09	132.27	132.28	806,324	-2.76(-2.04%)
Jan 21, 2020	136.49	136.88	134.69	135.04	784,784	-1.96(-1.43%)
Jan 17, 2020	139.24	139.50	136.75	137.00	538,200	-1.68(-1.21%)
Jan 16, 2020	137.03	138.74	136.93	138.68	447,157	+2.56(+1.88%)
Jan 15, 2020	135.89	137.35	135.42	136.12	373,407	+0.02(+0.01%)
Jan 14, 2020	136.15	137.12	134.40	136.10	659,025	-0.10(-0.07%)
Jan 13, 2020	135.44	136.84	135.27	136.20	477,362	+1.05(+0.78%)
Jan 10, 2020	136.51	136.79	134.83	135.15	357,100	-0.84(-0.62%)
Jan 09, 2020	137.36	137.36	134.65	135.99	542,689	-0.45(-0.33%)
Jan 08, 2020	137.54	137.81	135.98	136.44	571,429	-0.55(-0.40%)
Jan 07, 2020	137.66	138.08	136.64	136.99	463,563	-1.26(-0.91%)
Jan 06, 2020	138.80	139.68	137.59	138.25	568,839	-1.75(-1.25%)
Jan 03, 2020	139.81	140.95	138.55	140.00	420,500	-0.76(-0.54%)
Jan 02, 2020	140.42	141.31	139.74	140.76	592,211	+1.11(+0.79%)
Dec 31, 2019	138.87	140.55	138.75	139.65	333,400	+0.36(+0.26%)
Dec 30, 2019	139.04	140.31	138.28	139.29	266,288	+0.12(+0.09%)
Dec 27, 2019	139.18	139.94	138.33	139.17	354,800	+0.09(+0.06%)
Dec 26, 2019	138.89	139.94	137.79	139.08	313,359	+0.49(+0.35%)
Dec 24, 2019	139.60	139.77	138.24	138.59	134,200	-0.45(-0.32%)
Dec 23, 2019	138.57	140.17	137.88	139.04	571,178	+0.72(+0.52%)
Dec 20, 2019	132.50	139.00	132.50	138.32	2,012,600	-5.37(-3.74%)
Dec 19, 2019	140.68	144.04	140.68	143.69	668,941	+3.34(+2.38%)
Dec 18, 2019	141.43	141.99	139.57	140.35	910,628	-0.87(-0.62%)
Dec 17, 2019	139.32	142.27	138.00	141.22	833,930	+2.52(+1.82%)
Dec 16, 2019	140.82	140.82	138.26	138.70	695,549	-0.55(-0.39%)
Dec 13, 2019	142.54	143.06	138.99	139.25	975,100	-4.21(-2.93%)
Dec 12, 2019	141.20	143.93	140.59	143.46	632,574	+2.64(+1.87%)
Dec 11, 2019	138.40	140.87	138.16	140.82	678,781	+2.94(+2.13%)
Dec 10, 2019	138.10	138.64	136.79	137.88	777,698	+0.60(+0.44%)
Dec 09, 2019	138.32	138.68	137.24	137.28	501,658	-0.72(-0.52%)
Dec 06, 2019	138.57	139.54	135.94	138.00	882,700	+0.04(+0.03%)
Dec 05, 2019	137.44	138.45	134.61	137.96	1,596,371	-5.62(-3.91%)
Dec 04, 2019	144.75	146.71	143.56	143.58	598,002	-0.84(-0.58%)
Dec 03, 2019	144.23	144.53	141.62	144.42	1,020,425	-0.07(-0.05%)
Dec 02, 2019	145.70	146.16	143.82	144.49	583,722	-1.22(-0.84%)
Nov 29, 2019	145.45	146.19	144.92	145.71	290,000	+0.08(+0.05%)
Nov 27, 2019	146.00	146.80	144.90	145.63	586,600	+0.32(+0.22%)
Nov 26, 2019	145.28	146.20	144.49	145.31	1,822,413	-0.57(-0.39%)
Nov 25, 2019	143.08	146.09	142.39	145.88	728,512	+3.04(+2.13%)
Nov 22, 2019	143.56	143.56	141.62	142.84	367,800	+0.24(+0.17%)
Nov 21, 2019	143.44	143.60	141.82	142.60	599,804	-0.96(-0.67%)
Nov 20, 2019	143.30	144.92	142.30	143.56	522,198	-0.73(-0.51%)
Nov 19, 2019	145.00	145.00	143.11	144.29	401,518	+0.52(+0.36%)
Nov 18, 2019	144.99	144.99	142.72	143.77	525,713	-1.69(-1.16%)
Nov 15, 2019	144.57	145.73	143.54	145.46	324,900	+1.16(+0.80%)
Nov 14, 2019	144.53	145.34	142.77	144.31	420,389	-1.98(-1.36%)
Nov 13, 2019	145.87	147.27	144.95	146.29	343,159	-0.12(-0.08%)
Nov 12, 2019	147.50	147.50	145.55	146.41	368,307	-1.28(-0.87%)
Nov 11, 2019	147.21	148.14	146.26	147.69	260,873	-0.72(-0.49%)
Nov 08, 2019	147.90	148.76	147.06	148.41	361,200	+0.79(+0.54%)
Nov 07, 2019	148.58	149.51	147.25	147.62	536,461	-0.29(-0.20%)
Nov 06, 2019	146.31	149.75	144.54	147.91	786,215	+1.53(+1.05%)
Nov 05, 2019	146.48	147.43	145.96	146.38	551,970	-0.05(-0.03%)
Nov 04, 2019	145.71	148.37	145.63	146.43	581,993	+0.33(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.