Marriott International (NQ: MAR )

252.41 -1.15 (-0.45%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 92.65 94.23 90.44 90.86 2,974,280 -0.62(-0.68%)
Sep 29, 2020 94.40 94.40 91.08 91.48 2,259,749 -2.74(-2.91%)
Sep 28, 2020 93.28 95.58 92.19 94.22 3,020,771 +2.95(+3.24%)
Sep 25, 2020 88.65 91.69 88.59 91.26 2,361,915 +1.61(+1.80%)
Sep 24, 2020 90.54 91.84 88.80 89.65 4,102,209 -1.56(-1.71%)
Sep 23, 2020 94.56 96.04 90.89 91.21 2,840,617 -2.51(-2.68%)
Sep 22, 2020 91.77 93.75 91.27 93.72 3,673,271 +2.43(+2.67%)
Sep 21, 2020 94.18 94.61 89.70 91.29 4,954,868 -6.73(-6.87%)
Sep 18, 2020 101.45 102.01 97.73 98.02 5,428,534 -4.45(-4.34%)
Sep 17, 2020 103.80 105.14 101.77 102.47 2,814,846 -3.29(-3.11%)
Sep 16, 2020 104.14 106.86 102.50 105.76 3,061,275 +2.33(+2.25%)
Sep 15, 2020 103.03 104.38 101.30 103.43 1,956,682 +0.70(+0.68%)
Sep 14, 2020 99.00 102.96 98.68 102.73 2,776,630 +5.32(+5.46%)
Sep 11, 2020 99.06 99.23 95.58 97.41 2,687,876 -1.10(-1.12%)
Sep 10, 2020 101.03 103.42 98.25 98.51 2,304,886 -1.60(-1.60%)
Sep 09, 2020 101.88 102.01 98.96 100.11 2,679,231 -1.93(-1.90%)
Sep 08, 2020 101.08 105.16 100.47 102.05 2,797,354 -0.82(-0.80%)
Sep 04, 2020 102.94 105.05 101.29 102.87 2,910,210 +1.70(+1.68%)
Sep 03, 2020 103.04 105.89 100.31 101.17 3,011,035 -1.28(-1.25%)
Sep 02, 2020 101.36 102.89 100.50 102.45 2,140,521 +1.28(+1.26%)
Sep 01, 2020 99.59 102.64 98.89 101.17 1,954,474 +0.18(+0.17%)
Aug 31, 2020 103.29 103.99 100.93 101.00 2,934,699 -3.29(-3.15%)
Aug 28, 2020 101.05 104.63 100.05 104.28 3,730,257 +4.39(+4.39%)
Aug 27, 2020 97.40 101.40 97.16 99.90 3,928,146 +4.33(+4.53%)
Aug 26, 2020 96.51 96.74 94.54 95.57 2,198,762 -1.36(-1.41%)
Aug 25, 2020 96.98 98.51 95.71 96.93 2,344,496 +0.86(+0.90%)
Aug 24, 2020 94.22 96.74 93.23 96.07 2,843,819 +2.57(+2.75%)
Aug 21, 2020 92.07 95.23 91.76 93.50 2,108,402 +1.23(+1.33%)
Aug 20, 2020 90.74 93.85 90.36 92.27 2,282,756 +0.02(+0.02%)
Aug 19, 2020 93.15 94.06 91.93 92.25 1,565,303 -0.43(-0.47%)
Aug 18, 2020 93.74 94.06 91.69 92.68 1,750,415 -1.26(-1.34%)
Aug 17, 2020 95.41 95.69 93.39 93.94 2,135,517 -0.28(-0.30%)
Aug 14, 2020 95.44 95.85 94.18 94.22 3,471,547 -0.48(-0.51%)
Aug 13, 2020 94.15 96.67 93.76 94.71 2,199,450 +0.46(+0.49%)
Aug 12, 2020 97.37 97.80 93.62 94.24 3,903,002 -0.96(-1.01%)
Aug 11, 2020 99.30 99.73 95.07 95.21 5,472,691 -0.12(-0.12%)
Aug 10, 2020 92.50 96.31 91.57 95.32 5,973,197 +3.29(+3.57%)
Aug 07, 2020 88.55 92.30 86.97 92.04 5,043,577 +3.33(+3.75%)
Aug 06, 2020 84.85 89.52 84.35 88.71 3,834,389 +3.06(+3.58%)
Aug 05, 2020 86.09 86.30 84.28 85.65 2,242,006 +1.15(+1.36%)
Aug 04, 2020 81.87 84.67 81.08 84.50 3,037,459 +3.04(+3.73%)
Aug 03, 2020 81.71 82.62 79.79 81.46 3,424,952 -0.81(-0.98%)
Jul 31, 2020 82.96 83.04 80.53 82.27 3,996,712 -1.65(-1.97%)
Jul 30, 2020 83.87 84.51 82.97 83.92 2,845,484 -1.60(-1.87%)
Jul 29, 2020 85.46 86.54 84.40 85.52 1,682,871 +0.58(+0.68%)
Jul 28, 2020 84.71 86.25 84.36 84.94 2,144,879 +0.27(+0.32%)
Jul 27, 2020 84.51 85.52 83.62 84.67 2,726,228 -1.21(-1.41%)
Jul 24, 2020 87.24 87.24 84.96 85.87 2,414,391 -1.44(-1.65%)
Jul 23, 2020 88.24 88.52 86.29 87.32 2,611,455 -1.81(-2.03%)
Jul 22, 2020 87.41 89.27 87.16 89.12 1,774,339 +0.83(+0.94%)
Jul 21, 2020 88.00 89.80 86.85 88.29 2,489,197 +1.45(+1.67%)
Jul 20, 2020 88.95 89.93 85.94 86.83 3,109,973 -2.94(-3.28%)
Jul 17, 2020 91.30 91.37 88.42 89.78 2,373,735 -1.60(-1.75%)
Jul 16, 2020 90.42 91.69 89.07 91.38 2,531,022 -0.90(-0.98%)
Jul 15, 2020 88.55 92.99 88.48 92.28 6,888,890 +6.78(+7.93%)
Jul 14, 2020 85.38 86.10 84.40 85.50 3,116,831 -0.37(-0.43%)
Jul 13, 2020 87.41 88.86 85.69 85.87 4,029,607 -0.99(-1.14%)
Jul 10, 2020 84.26 86.96 83.91 86.86 3,307,803 +2.22(+2.62%)
Jul 09, 2020 88.54 88.60 84.40 84.65 5,363,155 -3.68(-4.17%)
Jul 08, 2020 85.67 88.36 84.88 88.33 3,471,313 +2.52(+2.94%)
Jul 07, 2020 86.98 87.33 85.46 85.80 3,050,182 -2.36(-2.67%)
Jul 06, 2020 87.99 88.66 85.50 88.16 3,196,997 +1.99(+2.31%)
Jul 02, 2020 88.03 88.55 84.66 86.17 3,950,859 +1.16(+1.36%)
Jul 01, 2020 85.06 88.82 84.72 85.01 5,814,811 +0.87(+1.04%)
Jun 30, 2020 83.82 85.30 82.44 84.14 4,424,205 -0.85(-1.00%)
Jun 29, 2020 80.01 85.00 78.77 84.99 5,228,423 +5.55(+6.99%)
Jun 26, 2020 82.00 82.39 78.90 79.44 10,342,501 -3.04(-3.69%)
Jun 25, 2020 82.04 82.99 80.59 82.48 5,308,791 -0.94(-1.13%)
Jun 24, 2020 87.67 87.86 82.32 83.42 6,522,486 -5.52(-6.20%)
Jun 23, 2020 89.31 89.79 87.18 88.94 5,938,937 +0.43(+0.49%)
Jun 22, 2020 87.84 89.31 86.64 88.50 4,674,563 +0.49(+0.56%)
Jun 19, 2020 92.15 92.38 87.01 88.01 4,972,964 -3.01(-3.31%)
Jun 18, 2020 88.82 92.43 88.49 91.03 3,815,554 +1.59(+1.78%)
Jun 17, 2020 91.78 92.25 89.11 89.44 4,502,118 -2.81(-3.04%)
Jun 16, 2020 94.55 94.61 89.01 92.24 6,311,038 +3.14(+3.52%)
Jun 15, 2020 86.36 90.61 85.18 89.10 9,222,117 -1.44(-1.59%)
Jun 12, 2020 95.80 95.94 88.40 90.54 7,242,869 +0.80(+0.90%)
Jun 11, 2020 92.20 94.71 88.93 89.74 7,751,687 -10.97(-10.89%)
Jun 10, 2020 104.06 104.67 98.19 100.71 5,744,695 -4.61(-4.38%)
Jun 09, 2020 107.76 108.44 104.33 105.33 4,083,649 -5.71(-5.14%)
Jun 08, 2020 111.35 112.33 108.45 111.04 6,169,163 +5.08(+4.80%)
Jun 05, 2020 112.25 116.21 104.78 105.95 10,260,578 +3.08(+3.00%)
Jun 04, 2020 98.28 103.10 96.26 102.87 6,905,284 +4.83(+4.92%)
Jun 03, 2020 95.49 98.69 94.42 98.04 6,230,093 +4.21(+4.49%)
Jun 02, 2020 95.42 95.54 92.26 93.83 5,573,861 +0.57(+0.61%)
Jun 01, 2020 88.06 93.86 87.64 93.26 5,176,081 +6.41(+7.38%)
May 29, 2020 89.51 90.04 86.46 86.85 5,985,694 -3.08(-3.43%)
May 28, 2020 95.80 96.10 89.83 89.94 5,296,789 -6.20(-6.45%)
May 27, 2020 96.81 97.14 93.01 96.14 5,492,661 +2.98(+3.20%)
May 26, 2020 96.07 96.11 92.79 93.16 6,376,754 +3.80(+4.25%)
May 22, 2020 90.47 90.53 87.86 89.36 2,302,511 -0.29(-0.33%)
May 21, 2020 90.26 91.38 88.59 89.65 3,064,696 -1.31(-1.44%)
May 20, 2020 90.64 91.25 88.59 90.96 4,344,835 +1.97(+2.22%)
May 19, 2020 90.55 93.08 87.50 88.98 7,223,783 -2.90(-3.15%)
May 18, 2020 83.48 92.15 83.28 91.88 11,217,481 +13.60(+17.38%)
May 15, 2020 77.01 78.42 75.92 78.28 6,650,556 +0.50(+0.64%)
May 14, 2020 71.64 77.81 70.19 77.78 5,526,142 +3.92(+5.30%)
May 13, 2020 77.59 77.85 73.18 73.86 4,969,171 -3.99(-5.13%)
May 12, 2020 81.42 82.32 77.80 77.86 3,669,844 -2.92(-3.62%)
May 11, 2020 82.73 83.17 79.99 80.78 6,959,724 -4.77(-5.58%)
May 08, 2020 86.44 86.85 84.06 85.55 4,350,388 +1.17(+1.38%)
May 07, 2020 81.80 85.33 81.51 84.38 4,111,408 +4.78(+6.00%)
May 06, 2020 82.75 83.35 79.37 79.60 3,069,676 -2.50(-3.05%)
May 05, 2020 83.54 85.45 81.53 82.10 3,523,495 +1.06(+1.31%)
May 04, 2020 80.27 84.01 78.91 81.04 4,164,252 -2.13(-2.56%)
May 01, 2020 85.47 86.83 82.66 83.17 4,314,521 -6.07(-6.81%)
Apr 30, 2020 91.86 92.15 87.61 89.25 5,464,710 -4.96(-5.26%)
Apr 29, 2020 89.28 95.64 88.69 94.21 7,507,412 +8.41(+9.80%)
Apr 28, 2020 85.78 87.09 82.95 85.79 4,288,206 +2.11(+2.52%)
Apr 27, 2020 80.85 84.66 80.01 83.68 5,522,269 +4.48(+5.65%)
Apr 24, 2020 79.74 80.65 76.94 79.21 3,612,467 -0.38(-0.48%)
Apr 23, 2020 78.95 81.95 78.47 79.59 4,625,874 +1.06(+1.35%)
Apr 22, 2020 79.92 80.94 77.29 78.53 3,780,296 +0.12(+0.15%)
Apr 21, 2020 76.19 78.56 75.68 78.41 4,833,227 +0.13(+0.16%)
Apr 20, 2020 80.09 81.70 77.82 78.29 4,231,210 -4.41(-5.33%)
Apr 17, 2020 83.71 84.04 80.76 82.69 5,399,902 +3.80(+4.81%)
Apr 16, 2020 78.60 79.48 74.83 78.90 5,476,967 -0.33(-0.42%)
Apr 15, 2020 76.57 80.47 76.09 79.23 4,912,202 -1.91(-2.36%)
Apr 14, 2020 79.49 81.75 77.39 81.14 6,205,684 +4.50(+5.88%)
Apr 13, 2020 80.04 80.05 74.30 76.64 4,235,844 -3.16(-3.96%)
Apr 09, 2020 84.44 87.37 78.19 79.80 10,538,852 -1.20(-1.48%)
Apr 08, 2020 73.84 82.38 73.57 81.00 9,291,629 +8.55(+11.80%)
Apr 07, 2020 76.85 80.46 71.33 72.45 12,073,088 +3.17(+4.58%)
Apr 06, 2020 63.35 69.58 62.59 69.28 12,411,688 +11.30(+19.48%)
Apr 03, 2020 63.16 63.51 55.94 57.98 10,823,444 -3.85(-6.22%)
Apr 02, 2020 68.00 69.28 60.41 61.83 8,213,462 -6.04(-8.89%)
Apr 01, 2020 68.70 70.08 66.39 67.86 7,795,491 -5.55(-7.57%)
Mar 31, 2020 73.59 77.77 73.13 73.42 5,273,268 -1.32(-1.77%)
Mar 30, 2020 75.28 76.97 71.49 74.74 6,212,603 -2.64(-3.41%)
Mar 27, 2020 77.24 81.25 74.83 77.38 5,858,733 -3.89(-4.78%)
Mar 26, 2020 85.97 94.22 79.09 81.27 10,645,853 -2.39(-2.86%)
Mar 25, 2020 81.95 90.96 77.76 83.66 8,882,289 +6.00(+7.72%)
Mar 24, 2020 74.64 79.85 73.61 77.67 9,283,896 +8.84(+12.85%)
Mar 23, 2020 73.63 79.20 66.03 68.83 13,174,037 -4.37(-5.97%)
Mar 20, 2020 72.34 82.44 68.23 73.19 18,498,550 +7.64(+11.65%)
Mar 19, 2020 60.04 71.35 51.67 65.56 17,823,940 +2.93(+4.69%)
Mar 18, 2020 65.90 65.91 45.69 62.62 26,343,712 -11.22(-15.19%)
Mar 17, 2020 85.89 87.94 66.48 73.84 12,328,922 -10.97(-12.94%)
Mar 16, 2020 83.11 89.38 76.67 84.81 9,502,574 -9.02(-9.61%)
Mar 13, 2020 96.40 98.91 89.90 93.83 8,714,838 +1.86(+2.03%)
Mar 12, 2020 88.33 95.99 87.11 91.97 9,237,390 -6.28(-6.39%)
Mar 11, 2020 104.22 104.52 97.71 98.25 9,070,200 -9.66(-8.95%)
Mar 10, 2020 106.81 107.98 100.89 107.91 5,497,110 +5.65(+5.53%)
Mar 09, 2020 100.10 106.89 99.87 102.25 6,813,064 -6.35(-5.85%)
Mar 06, 2020 102.69 111.51 101.96 108.60 6,918,844 +0.43(+0.40%)
Mar 05, 2020 111.67 112.86 106.78 108.17 7,108,864 -7.96(-6.85%)
Mar 04, 2020 113.34 116.34 109.21 116.13 7,482,788 +3.97(+3.54%)
Mar 03, 2020 120.48 121.44 111.76 112.16 6,924,281 -8.52(-7.06%)
Mar 02, 2020 120.78 121.38 114.47 120.67 6,495,557 -1.02(-0.84%)
Feb 28, 2020 114.13 122.02 113.84 121.69 6,786,891 +4.28(+3.64%)
Feb 27, 2020 114.83 124.91 112.33 117.42 7,089,953 -0.07(-0.06%)
Feb 26, 2020 123.45 124.80 117.15 117.48 5,075,482 -3.80(-3.14%)
Feb 25, 2020 132.93 132.99 120.70 121.29 5,245,716 -10.51(-7.97%)
Feb 24, 2020 133.80 134.29 131.20 131.79 3,269,071 -8.22(-5.87%)
Feb 21, 2020 142.11 142.24 139.33 140.01 1,900,792 -3.52(-2.45%)
Feb 20, 2020 144.21 145.56 142.98 143.53 1,309,072 -0.77(-0.53%)
Feb 19, 2020 141.31 144.58 141.31 144.31 2,063,561 +2.63(+1.86%)
Feb 18, 2020 140.98 142.58 140.98 141.68 2,406,976 +0.04(+0.03%)
Feb 14, 2020 143.67 144.04 140.66 141.64 2,497,423 -1.78(-1.24%)
Feb 13, 2020 146.09 146.16 143.36 143.42 1,978,415 -3.97(-2.69%)
Feb 12, 2020 144.71 147.57 144.71 147.39 1,619,859 +3.51(+2.44%)
Feb 11, 2020 142.59 145.60 141.95 143.88 1,494,935 +1.43(+1.00%)
Feb 10, 2020 139.79 142.57 139.24 142.45 1,196,739 +1.62(+1.15%)
Feb 07, 2020 141.65 142.13 139.57 140.83 1,757,056 -2.10(-1.47%)
Feb 06, 2020 144.95 145.52 142.50 142.93 1,090,398 -1.46(-1.01%)
Feb 05, 2020 146.35 146.79 143.99 144.38 1,915,447 +0.30(+0.21%)
Feb 04, 2020 141.22 144.90 140.44 144.08 1,853,586 +5.79(+4.18%)
Feb 03, 2020 138.51 141.21 137.70 138.29 1,562,745 +1.39(+1.01%)
Jan 31, 2020 138.95 139.05 135.82 136.91 2,117,879 -3.18(-2.27%)
Jan 30, 2020 137.38 140.31 135.71 140.08 1,891,187 +0.69(+0.49%)
Jan 29, 2020 138.31 140.01 137.22 139.40 1,320,398 +1.33(+0.96%)
Jan 28, 2020 135.59 138.60 135.21 138.07 2,003,573 +3.18(+2.36%)
Jan 27, 2020 134.63 136.49 130.36 134.89 2,701,107 -2.95(-2.14%)
Jan 24, 2020 141.71 141.75 136.69 137.84 2,121,153 -3.85(-2.72%)
Jan 23, 2020 139.22 141.79 138.07 141.70 1,905,970 +0.82(+0.58%)
Jan 22, 2020 141.74 143.88 140.51 140.88 1,326,368 -0.25(-0.17%)
Jan 21, 2020 144.75 145.10 140.19 141.12 2,820,656 -5.76(-3.92%)
Jan 17, 2020 145.83 147.24 144.74 146.88 1,083,185 +1.21(+0.83%)
Jan 16, 2020 144.65 145.69 144.18 145.66 823,008 +1.68(+1.17%)
Jan 15, 2020 143.47 144.81 143.35 143.98 818,290 +0.15(+0.10%)
Jan 14, 2020 143.11 144.31 142.82 143.84 966,489 +0.34(+0.24%)
Jan 13, 2020 142.48 143.67 142.26 143.50 1,010,282 +1.38(+0.97%)
Jan 10, 2020 142.91 143.27 141.78 142.12 867,632 -1.04(-0.72%)
Jan 09, 2020 144.14 144.27 142.91 143.15 1,225,528 -0.27(-0.19%)
Jan 08, 2020 141.86 144.30 141.46 143.43 1,445,313 +1.75(+1.24%)
Jan 07, 2020 143.44 143.91 141.42 141.68 2,120,919 -2.35(-1.63%)
Jan 06, 2020 144.57 144.66 142.92 144.02 2,228,386 -1.89(-1.29%)
Jan 03, 2020 145.83 146.64 145.39 145.91 2,165,654 -2.17(-1.47%)
Jan 02, 2020 148.09 149.16 147.63 148.08 1,949,533 +0.06(+0.04%)
Dec 31, 2019 148.28 149.02 147.41 148.02 1,213,315 -0.43(-0.29%)
Dec 30, 2019 149.56 149.79 147.84 148.45 839,143 -0.84(-0.56%)
Dec 27, 2019 149.93 149.94 149.10 149.29 644,305 -0.39(-0.26%)
Dec 26, 2019 148.34 149.71 148.13 149.68 707,055 +1.59(+1.08%)
Dec 24, 2019 147.77 148.93 147.27 148.09 683,691 +0.25(+0.17%)
Dec 23, 2019 147.60 148.47 147.23 147.84 883,516 +0.43(+0.29%)
Dec 20, 2019 147.87 148.14 145.17 147.41 2,919,219 +0.74(+0.51%)
Dec 19, 2019 145.80 147.04 145.80 146.66 1,933,276 +0.48(+0.33%)
Dec 18, 2019 145.57 146.35 145.04 146.18 1,229,312 +0.62(+0.43%)
Dec 17, 2019 144.53 145.95 144.37 145.56 1,280,499 +0.99(+0.68%)
Dec 16, 2019 144.28 145.60 143.75 144.57 1,333,629 +1.70(+1.19%)
Dec 13, 2019 141.78 143.15 141.06 142.87 1,652,502 +1.04(+0.73%)
Dec 12, 2019 139.43 142.31 139.13 141.83 1,506,529 +2.30(+1.65%)
Dec 11, 2019 138.10 140.03 137.63 139.54 1,461,717 +2.13(+1.55%)
Dec 10, 2019 137.91 138.71 137.04 137.41 1,192,999 -0.76(-0.55%)
Dec 09, 2019 139.02 139.34 138.14 138.17 844,052 -0.92(-0.66%)
Dec 06, 2019 138.13 139.51 137.83 139.09 1,380,171 +1.95(+1.42%)
Dec 05, 2019 136.82 137.34 136.37 137.14 1,014,418 +1.02(+0.75%)
Dec 04, 2019 135.34 136.68 135.26 136.12 1,176,254 +0.68(+0.51%)
Dec 03, 2019 135.77 136.01 134.66 135.44 1,166,736 -1.83(-1.33%)
Dec 02, 2019 137.51 137.64 136.73 137.27 1,434,417 +0.07(+0.05%)
Nov 29, 2019 137.60 138.56 136.91 137.20 768,910 -0.96(-0.69%)
Nov 27, 2019 137.02 138.56 136.95 138.16 1,393,573 +3.44(+2.55%)
Nov 26, 2019 135.04 137.14 134.25 134.72 1,808,345 -0.16(-0.12%)
Nov 25, 2019 133.92 135.39 133.53 134.87 1,455,283 +1.69(+1.27%)
Nov 22, 2019 130.60 133.45 129.85 133.18 1,334,544 +3.20(+2.46%)
Nov 21, 2019 130.16 130.51 128.39 129.99 1,020,285 +0.26(+0.20%)
Nov 20, 2019 130.85 131.55 128.31 129.72 1,441,001 -2.23(-1.69%)
Nov 19, 2019 132.58 132.79 131.72 131.95 1,019,153 -0.21(-0.16%)
Nov 18, 2019 131.66 132.77 131.52 132.16 1,610,495 +0.16(+0.12%)
Nov 15, 2019 131.41 132.42 130.69 132.00 1,407,768 +0.94(+0.72%)
Nov 14, 2019 129.95 131.27 129.49 131.06 1,271,225 +0.88(+0.67%)
Nov 13, 2019 128.79 130.38 128.10 130.18 1,340,779 +1.09(+0.85%)
Nov 12, 2019 128.73 130.75 128.58 129.09 1,401,547 +0.76(+0.59%)
Nov 11, 2019 128.81 128.99 127.43 128.33 1,316,882 -1.41(-1.09%)
Nov 08, 2019 129.39 129.94 128.55 129.74 1,047,510 +0.14(+0.10%)
Nov 07, 2019 129.11 130.66 128.61 129.60 1,695,949 +0.47(+0.36%)
Nov 06, 2019 129.95 130.29 128.32 129.14 1,722,942 -1.08(-0.83%)
Nov 05, 2019 124.69 130.83 124.43 130.22 3,673,161 +3.44(+2.71%)
Nov 04, 2019 125.51 127.17 124.16 126.78 2,284,326 +2.03(+1.62%)
Nov 01, 2019 124.91 125.77 123.64 124.75 1,676,858 +1.49(+1.21%)
Oct 31, 2019 122.69 123.55 121.48 123.26 1,540,028 +0.11(+0.09%)
Oct 30, 2019 123.09 123.66 121.47 123.16 956,531 -0.09(-0.07%)
Oct 29, 2019 123.48 123.87 122.28 123.24 1,261,813 -0.07(-0.06%)
Oct 28, 2019 122.76 123.46 121.89 123.31 1,044,239 +0.41(+0.33%)
Oct 25, 2019 120.56 123.43 120.56 122.90 1,400,889 +1.83(+1.51%)
Oct 24, 2019 120.71 121.41 119.67 121.07 1,393,322 +0.79(+0.66%)
Oct 23, 2019 118.31 120.46 117.88 120.28 1,489,435 +1.40(+1.18%)
Oct 22, 2019 119.44 119.81 118.69 118.88 1,781,089 -0.93(-0.77%)
Oct 21, 2019 119.08 120.19 118.74 119.81 1,886,834 +1.90(+1.61%)
Oct 18, 2019 117.27 118.25 115.87 117.91 1,475,836 +0.47(+0.40%)
Oct 17, 2019 117.67 118.57 117.22 117.44 1,012,028 -0.51(-0.43%)
Oct 16, 2019 118.03 118.54 117.21 117.94 1,127,645 -0.02(-0.02%)
Oct 15, 2019 117.20 118.55 117.17 117.96 981,929 +0.98(+0.84%)
Oct 14, 2019 117.65 118.06 116.27 116.98 1,093,563 -1.05(-0.89%)
Oct 11, 2019 116.62 119.13 115.94 118.03 1,880,036 +2.91(+2.53%)
Oct 10, 2019 115.49 116.73 114.61 115.12 1,751,827 -0.29(-0.25%)
Oct 09, 2019 115.51 115.97 114.20 115.41 1,497,500 +0.80(+0.70%)
Oct 08, 2019 115.13 115.84 113.81 114.61 1,767,101 -1.49(-1.28%)
Oct 07, 2019 116.96 117.57 115.79 116.10 1,777,903 -1.62(-1.37%)
Oct 04, 2019 116.84 117.88 116.49 117.72 1,964,736 +1.79(+1.55%)
Oct 03, 2019 117.17 117.55 115.45 115.93 2,432,513 -1.28(-1.09%)
Oct 02, 2019 119.12 119.12 116.49 117.20 2,002,004 -2.99(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.