Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.50	23.17	22.43	23.08	510,090	+0.58(+2.59%)
Apr 27, 2006	22.67	23.07	22.09	22.50	316,705	-0.38(-1.68%)
Apr 26, 2006	22.87	22.97	22.55	22.89	818,160	+0.15(+0.67%)
Apr 25, 2006	22.34	22.78	22.12	22.73	461,171	+0.35(+1.58%)
Apr 24, 2006	22.83	22.83	22.18	22.38	195,364	-0.40(-1.76%)
Apr 21, 2006	22.91	22.95	22.45	22.78	453,148	+0.03(+0.11%)
Apr 20, 2006	22.70	22.88	22.40	22.76	510,124	+0.07(+0.30%)
Apr 19, 2006	22.18	22.73	22.13	22.69	614,152	+0.40(+1.80%)
Apr 18, 2006	21.36	22.29	21.45	22.29	313,632	+0.92(+4.33%)
Apr 17, 2006	21.26	21.41	21.11	21.36	275,557	+0.19(+0.92%)
Apr 13, 2006	21.24	21.47	21.03	21.17	275,430	-0.03(-0.12%)
Apr 12, 2006	21.20	21.25	20.85	21.19	246,686	-0.01(-0.04%)
Apr 11, 2006	21.10	21.30	20.98	21.20	354,497	+0.09(+0.45%)
Apr 10, 2006	21.36	21.36	20.95	21.11	541,876	-0.13(-0.63%)
Apr 07, 2006	21.55	21.72	21.00	21.24	209,766	-0.16(-0.73%)
Apr 06, 2006	21.40	21.49	21.08	21.40	284,205	-0.16(-0.72%)
Apr 05, 2006	21.03	21.58	20.99	21.55	575,459	+0.41(+1.94%)
Apr 04, 2006	21.11	21.27	20.96	21.14	761,231	-0.08(-0.37%)
Apr 03, 2006	21.53	21.53	21.15	21.22	200,569	-0.32(-1.46%)
Mar 31, 2006	21.42	21.59	21.24	21.53	359,033	+0.10(+0.46%)
Mar 30, 2006	21.20	21.49	21.00	21.43	284,911	+0.16(+0.77%)
Mar 29, 2006	20.85	21.28	20.66	21.27	662,119	+0.55(+2.65%)
Mar 28, 2006	20.85	20.86	20.54	20.72	361,684	-0.06(-0.27%)
Mar 27, 2006	20.81	20.88	20.57	20.78	170,619	-0.11(-0.52%)
Mar 24, 2006	20.86	20.90	20.69	20.89	257,040	+0.06(+0.27%)
Mar 23, 2006	20.77	20.85	20.54	20.83	228,996	+0.10(+0.48%)
Mar 22, 2006	20.49	20.86	20.38	20.73	499,902	+0.27(+1.33%)
Mar 21, 2006	20.93	21.09	20.46	20.46	299,774	-0.58(-2.75%)
Mar 20, 2006	20.95	21.07	20.79	21.04	229,695	-0.00(-0.02%)
Mar 17, 2006	21.08	21.09	20.76	21.04	878,484	-0.04(-0.18%)
Mar 16, 2006	20.95	21.15	20.79	21.08	397,282	+0.29(+1.37%)
Mar 15, 2006	20.83	20.84	20.62	20.80	315,646	+0.03(+0.12%)
Mar 14, 2006	20.40	20.77	20.25	20.77	381,247	+0.29(+1.39%)
Mar 13, 2006	20.51	20.54	20.40	20.48	340,227	-0.07(-0.36%)
Mar 10, 2006	20.41	20.59	20.23	20.56	297,301	+0.11(+0.53%)
Mar 09, 2006	20.65	20.83	20.24	20.45	310,425	-0.20(-0.98%)
Mar 08, 2006	20.61	20.95	20.51	20.65	365,963	-0.06(-0.29%)
Mar 07, 2006	21.14	21.24	20.67	20.71	263,440	-0.59(-2.78%)
Mar 06, 2006	21.15	21.49	21.02	21.30	357,317	+0.10(+0.47%)
Mar 03, 2006	21.56	21.56	21.03	21.21	337,215	-0.39(-1.80%)
Mar 02, 2006	21.39	21.70	21.20	21.59	473,135	+0.09(+0.40%)
Mar 01, 2006	21.50	21.67	21.23	21.51	442,775	-0.05(-0.24%)
Feb 28, 2006	20.40	22.42	20.42	21.56	1,509,355	+1.16(+5.70%)
Feb 27, 2006	20.19	20.49	20.03	20.40	269,532	+0.14(+0.68%)
Feb 24, 2006	20.09	20.35	19.98	20.26	319,254	+0.07(+0.34%)
Feb 23, 2006	20.16	20.35	20.09	20.19	144,848	-0.13(-0.66%)
Feb 22, 2006	20.08	20.32	19.75	20.32	261,498	+0.38(+1.93%)
Feb 21, 2006	20.08	20.16	19.63	19.94	190,456	-0.09(-0.47%)
Feb 17, 2006	20.25	20.25	19.93	20.04	275,881	-0.13(-0.64%)
Feb 16, 2006	19.83	20.23	19.79	20.16	306,563	+0.29(+1.46%)
Feb 15, 2006	19.70	19.89	19.36	19.88	259,564	+0.09(+0.46%)
Feb 14, 2006	19.74	20.00	19.62	19.78	343,848	-0.14(-0.72%)
Feb 13, 2006	19.75	19.97	19.66	19.93	227,373	+0.03(+0.17%)
Feb 10, 2006	19.66	20.00	19.39	19.89	184,246	+0.29(+1.50%)
Feb 09, 2006	19.79	19.93	19.57	19.60	226,514	-0.17(-0.85%)
Feb 08, 2006	19.27	19.79	19.18	19.77	267,446	+0.51(+2.62%)
Feb 07, 2006	19.32	19.79	19.11	19.26	279,681	-0.16(-0.80%)
Feb 06, 2006	18.84	19.56	18.76	19.42	271,466	+0.55(+2.91%)
Feb 03, 2006	19.02	19.16	18.83	18.87	314,097	-0.23(-1.22%)
Feb 02, 2006	19.27	19.57	18.93	19.10	317,302	-0.30(-1.54%)
Feb 01, 2006	19.55	19.56	19.08	19.40	388,231	-0.22(-1.10%)
Jan 31, 2006	19.50	19.87	19.18	19.62	344,902	+0.02(+0.11%)
Jan 30, 2006	19.69	19.82	19.37	19.59	419,846	-0.16(-0.83%)
Jan 27, 2006	19.88	20.28	19.63	19.76	337,499	-0.12(-0.59%)
Jan 26, 2006	19.33	19.90	19.11	19.88	416,708	+0.82(+4.28%)
Jan 25, 2006	19.43	19.54	18.70	19.06	641,463	-0.33(-1.71%)
Jan 24, 2006	18.99	19.43	18.93	19.39	395,841	+0.45(+2.37%)
Jan 23, 2006	18.65	19.06	18.65	18.94	193,831	+0.24(+1.29%)
Jan 20, 2006	18.93	18.98	18.56	18.70	527,404	-0.16(-0.85%)
Jan 19, 2006	18.88	19.07	18.68	18.86	503,173	+0.24(+1.30%)
Jan 18, 2006	18.66	18.95	18.52	18.62	354,997	-0.23(-1.24%)
Jan 17, 2006	19.08	19.23	18.74	18.85	217,706	-0.41(-2.13%)
Jan 13, 2006	19.32	19.48	19.02	19.26	255,140	+0.03(+0.18%)
Jan 12, 2006	19.39	19.60	19.12	19.23	480,915	-0.31(-1.57%)
Jan 11, 2006	19.54	19.69	19.20	19.53	545,057	-0.12(-0.62%)
Jan 10, 2006	19.63	20.00	19.37	19.66	594,304	+0.21(+1.07%)
Jan 09, 2006	19.31	20.01	19.00	19.45	927,836	+0.62(+3.28%)
Jan 06, 2006	18.46	18.85	18.27	18.83	528,134	+0.44(+2.37%)
Jan 05, 2006	18.28	18.48	18.17	18.39	536,312	+0.12(+0.64%)
Jan 04, 2006	17.75	18.30	17.64	18.28	474,652	+0.57(+3.25%)
Jan 03, 2006	17.49	17.75	17.10	17.70	406,914	+0.21(+1.18%)
Dec 30, 2005	17.69	17.85	17.44	17.50	305,669	-0.35(-1.96%)
Dec 29, 2005	17.89	18.08	17.82	17.85	201,477	-0.15(-0.82%)
Dec 28, 2005	17.71	18.07	17.59	17.99	172,731	+0.41(+2.33%)
Dec 27, 2005	18.14	18.14	17.57	17.58	249,372	-0.55(-3.03%)
Dec 23, 2005	18.09	18.19	17.98	18.13	191,627	+0.06(+0.36%)
Dec 22, 2005	18.07	18.22	17.80	18.07	395,781	-0.07(-0.40%)
Dec 21, 2005	17.72	18.29	17.72	18.14	464,216	+0.42(+2.36%)
Dec 20, 2005	17.68	18.14	17.56	17.72	653,857	+0.04(+0.22%)
Dec 19, 2005	18.09	18.09	17.61	17.68	698,013	-0.40(-2.22%)
Dec 16, 2005	18.22	18.23	17.25	18.08	1,719,628	-0.05(-0.26%)
Dec 15, 2005	18.32	18.59	17.94	18.13	924,367	-0.36(-1.96%)
Dec 14, 2005	17.78	19.80	17.37	18.49	3,393,738	+1.54(+9.10%)
Dec 13, 2005	16.75	16.99	16.60	16.95	534,321	+0.27(+1.63%)
Dec 12, 2005	16.83	16.87	16.45	16.68	294,868	-0.11(-0.67%)
Dec 09, 2005	16.60	16.82	16.47	16.79	307,989	+0.23(+1.41%)
Dec 08, 2005	16.70	16.78	16.20	16.56	351,249	+0.01(+0.05%)
Dec 07, 2005	16.68	16.84	16.41	16.55	283,673	-0.26(-1.54%)
Dec 06, 2005	17.09	17.33	16.79	16.81	328,543	-0.24(-1.42%)
Dec 05, 2005	17.05	17.13	16.61	17.05	423,701	-0.08(-0.48%)
Dec 02, 2005	17.17	17.19	17.03	17.13	268,891	-0.09(-0.50%)
Dec 01, 2005	17.21	17.32	16.99	17.22	372,039	+0.02(+0.13%)
Nov 30, 2005	17.24	17.24	17.03	17.20	415,349	+0.05(+0.28%)
Nov 29, 2005	16.85	17.22	16.83	17.15	337,342	+0.38(+2.24%)
Nov 28, 2005	16.99	16.99	16.54	16.77	217,720	-0.39(-2.26%)
Nov 25, 2005	17.13	17.16	17.04	17.16	106,889	+0.03(+0.18%)
Nov 23, 2005	17.06	17.18	16.90	17.13	262,051	-0.03(-0.20%)
Nov 22, 2005	16.95	17.22	16.95	17.17	257,096	+0.12(+0.68%)
Nov 21, 2005	16.97	17.09	16.72	17.05	343,494	+0.00(+0.00%)
Nov 18, 2005	17.15	17.17	16.90	17.05	191,947	+0.04(+0.23%)
Nov 17, 2005	16.71	17.10	16.71	17.01	300,485	+0.36(+2.18%)
Nov 16, 2005	16.76	16.78	16.51	16.65	143,635	-0.09(-0.52%)
Nov 15, 2005	16.84	17.03	16.62	16.74	251,314	-0.15(-0.87%)
Nov 14, 2005	17.25	17.25	16.43	16.88	263,973	-0.36(-2.08%)
Nov 11, 2005	17.15	17.28	17.13	17.24	139,365	+0.03(+0.20%)
Nov 10, 2005	17.02	17.24	16.44	17.21	162,647	+0.19(+1.09%)
Nov 09, 2005	16.82	17.05	16.62	17.02	267,231	+0.22(+1.31%)
Nov 08, 2005	16.77	16.84	16.55	16.80	200,261	-0.10(-0.59%)
Nov 07, 2005	16.74	17.01	16.50	16.90	272,871	+0.21(+1.27%)
Nov 04, 2005	16.76	16.76	16.35	16.69	189,974	-0.07(-0.41%)
Nov 03, 2005	16.80	16.95	16.65	16.76	200,111	+0.00(+0.03%)
Nov 02, 2005	16.37	16.75	16.30	16.75	266,173	+0.47(+2.86%)
Nov 01, 2005	15.98	16.34	15.87	16.29	154,089	+0.23(+1.45%)
Oct 31, 2005	16.06	16.29	15.77	16.05	403,922	-0.06(-0.40%)
Oct 28, 2005	15.40	16.28	15.40	16.12	553,349	+0.79(+5.13%)
Oct 27, 2005	15.56	15.65	15.14	15.33	421,953	-0.27(-1.74%)
Oct 26, 2005	15.45	15.76	15.38	15.60	154,444	+0.06(+0.39%)
Oct 25, 2005	15.61	15.93	15.33	15.54	256,985	-0.20(-1.29%)
Oct 24, 2005	15.25	15.85	15.13	15.75	497,049	+0.54(+3.52%)
Oct 21, 2005	14.98	15.57	14.94	15.21	748,711	-0.16(-1.01%)
Oct 20, 2005	15.74	15.85	15.18	15.37	248,219	-0.39(-2.49%)
Oct 19, 2005	15.35	15.81	15.30	15.76	401,449	+0.32(+2.07%)
Oct 18, 2005	15.76	15.91	15.33	15.44	244,514	-0.40(-2.51%)
Oct 17, 2005	15.97	15.97	15.38	15.84	232,821	-0.10(-0.60%)
Oct 14, 2005	15.86	15.97	15.53	15.93	180,068	+0.15(+0.96%)
Oct 13, 2005	15.84	15.93	15.50	15.78	494,102	-0.11(-0.68%)
Oct 12, 2005	15.73	16.06	15.49	15.89	440,029	+0.12(+0.77%)
Oct 11, 2005	16.02	16.35	15.75	15.77	285,469	-0.15(-0.92%)
Oct 10, 2005	15.96	16.02	15.69	15.91	206,300	+0.06(+0.35%)
Oct 07, 2005	15.82	16.09	15.61	15.86	235,977	+0.19(+1.24%)
Oct 06, 2005	15.92	16.17	15.57	15.66	321,803	-0.23(-1.47%)
Oct 05, 2005	16.39	16.50	15.90	15.90	208,521	-0.52(-3.16%)
Oct 04, 2005	16.50	16.66	16.30	16.42	212,987	-0.04(-0.24%)
Oct 03, 2005	16.43	16.80	16.34	16.45	456,823	+0.03(+0.18%)
Sep 30, 2005	16.42	16.45	16.15	16.42	652,933	-0.09(-0.58%)
Sep 29, 2005	16.43	16.79	16.20	16.52	441,328	+0.11(+0.66%)
Sep 28, 2005	16.44	16.54	16.20	16.41	411,908	+0.01(+0.05%)
Sep 27, 2005	16.02	16.47	15.78	16.40	380,087	+0.42(+2.65%)
Sep 26, 2005	16.14	16.24	15.79	15.98	235,382	-0.10(-0.62%)
Sep 23, 2005	16.08	16.21	15.74	16.08	227,864	+0.04(+0.24%)
Sep 22, 2005	16.04	16.17	15.49	16.04	345,365	+0.20(+1.28%)
Sep 21, 2005	16.11	16.20	15.82	15.84	432,555	-0.34(-2.08%)
Sep 20, 2005	16.10	16.45	16.07	16.17	824,931	+0.19(+1.16%)
Sep 19, 2005	16.31	16.37	15.81	15.99	397,363	-0.39(-2.40%)
Sep 16, 2005	15.98	16.39	15.96	16.38	1,082,159	+0.50(+3.13%)
Sep 15, 2005	16.02	16.04	15.74	15.88	528,338	-0.07(-0.43%)
Sep 14, 2005	15.87	15.99	15.65	15.95	379,962	+0.11(+0.71%)
Sep 13, 2005	16.14	16.14	15.78	15.84	393,593	-0.40(-2.47%)
Sep 12, 2005	15.85	16.39	15.57	16.24	543,518	+0.48(+3.01%)
Sep 09, 2005	15.43	15.82	15.43	15.77	445,410	+0.37(+2.38%)
Sep 08, 2005	15.47	15.50	15.15	15.40	560,837	-0.11(-0.70%)
Sep 07, 2005	15.89	16.16	15.48	15.51	649,738	-0.44(-2.79%)
Sep 06, 2005	15.46	16.08	15.46	15.95	270,688	+0.45(+2.93%)
Sep 02, 2005	15.38	16.26	15.38	15.50	463,049	+0.07(+0.45%)
Sep 01, 2005	15.24	15.53	15.09	15.43	468,440	+0.09(+0.59%)
Aug 31, 2005	15.39	15.63	15.17	15.34	683,050	+0.01(+0.08%)
Aug 30, 2005	15.40	15.48	15.12	15.33	458,562	-0.06(-0.42%)
Aug 29, 2005	14.92	15.41	14.80	15.39	544,951	+0.47(+3.16%)
Aug 26, 2005	14.90	15.27	14.78	14.92	713,857	-0.06(-0.43%)
Aug 25, 2005	14.71	15.03	14.68	14.99	728,720	+0.24(+1.61%)
Aug 24, 2005	14.30	15.65	14.30	14.75	1,400,444	+0.59(+4.18%)
Aug 23, 2005	14.38	14.45	13.89	14.16	362,485	-0.20(-1.41%)
Aug 22, 2005	14.30	14.36	14.09	14.36	211,589	+0.13(+0.91%)
Aug 19, 2005	14.04	14.27	14.02	14.23	134,262	+0.11(+0.80%)
Aug 18, 2005	14.04	14.30	13.96	14.12	244,250	-0.03(-0.18%)
Aug 17, 2005	13.88	14.36	13.81	14.14	256,682	+0.34(+2.47%)
Aug 16, 2005	14.21	14.21	13.68	13.80	449,872	-0.41(-2.92%)
Aug 15, 2005	14.15	14.25	14.12	14.22	486,530	+0.10(+0.70%)
Aug 12, 2005	14.33	14.36	14.08	14.12	640,567	-0.25(-1.74%)
Aug 11, 2005	13.96	14.53	13.74	14.37	852,278	+0.36(+2.59%)
Aug 10, 2005	14.01	14.19	13.87	14.01	603,677	-0.19(-1.37%)
Aug 09, 2005	14.29	14.29	14.12	14.20	183,011	-0.05(-0.36%)
Aug 08, 2005	14.26	14.42	14.16	14.25	237,239	-0.03(-0.21%)
Aug 05, 2005	14.47	14.47	14.26	14.28	193,128	-0.14(-0.96%)
Aug 04, 2005	14.58	14.67	14.42	14.42	262,266	-0.18(-1.24%)
Aug 03, 2005	14.61	14.64	14.51	14.60	278,125	-0.04(-0.27%)
Aug 02, 2005	14.46	14.68	14.46	14.64	391,750	+0.12(+0.83%)
Aug 01, 2005	14.42	14.79	14.42	14.52	407,020	+0.11(+0.75%)
Jul 29, 2005	14.41	14.52	14.24	14.41	245,209	+0.03(+0.24%)
Jul 28, 2005	14.17	14.46	14.17	14.38	395,026	+0.21(+1.49%)
Jul 27, 2005	14.11	14.19	14.03	14.17	413,064	+0.13(+0.89%)
Jul 26, 2005	14.05	14.25	13.99	14.04	433,664	-0.01(-0.09%)
Jul 25, 2005	14.17	14.28	13.92	14.05	265,330	-0.11(-0.79%)
Jul 22, 2005	14.10	14.27	14.03	14.17	479,452	+0.10(+0.68%)
Jul 21, 2005	14.25	14.38	14.04	14.07	436,630	-0.16(-1.12%)
Jul 20, 2005	13.94	14.35	13.89	14.23	678,056	+0.23(+1.67%)
Jul 19, 2005	14.20	14.33	13.79	14.00	1,366,011	-0.52(-3.60%)
Jul 18, 2005	14.68	14.73	14.52	14.52	211,336	-0.18(-1.20%)
Jul 15, 2005	14.48	14.71	14.42	14.70	344,904	+0.13(+0.92%)
Jul 14, 2005	14.78	14.84	14.44	14.56	270,477	-0.04(-0.30%)
Jul 13, 2005	14.68	14.75	14.55	14.61	384,454	-0.07(-0.47%)
Jul 12, 2005	14.90	14.90	14.59	14.68	477,143	-0.25(-1.65%)
Jul 11, 2005	14.85	15.02	14.81	14.92	504,236	-0.02(-0.14%)
Jul 08, 2005	14.46	15.10	14.37	14.94	542,008	+0.50(+3.47%)
Jul 07, 2005	14.40	14.49	14.31	14.44	425,324	-0.19(-1.27%)
Jul 06, 2005	14.82	14.90	14.59	14.63	386,006	-0.20(-1.34%)
Jul 05, 2005	15.04	15.12	14.60	14.83	806,697	-0.25(-1.69%)
Jul 01, 2005	14.84	15.08	14.74	15.08	620,536	+0.28(+1.87%)
Jun 30, 2005	14.80	14.96	14.65	14.80	661,033	+0.04(+0.26%)
Jun 29, 2005	14.68	14.77	14.50	14.77	250,485	+0.08(+0.53%)
Jun 28, 2005	14.40	14.69	14.28	14.69	276,573	+0.36(+2.50%)
Jun 27, 2005	14.34	14.40	14.20	14.33	331,523	-0.02(-0.12%)
Jun 24, 2005	14.22	14.37	14.17	14.35	1,290,803	+0.13(+0.94%)
Jun 23, 2005	14.15	14.29	14.11	14.21	557,801	+0.03(+0.21%)
Jun 22, 2005	14.04	14.25	13.95	14.18	351,735	+0.12(+0.86%)
Jun 21, 2005	13.98	14.10	13.82	14.06	312,125	+0.16(+1.18%)
Jun 20, 2005	13.75	14.03	13.69	13.90	581,569	+0.15(+1.07%)
Jun 17, 2005	13.62	13.78	13.55	13.75	741,047	+0.13(+0.98%)
Jun 16, 2005	13.47	13.63	13.39	13.62	653,003	+0.12(+0.86%)
Jun 15, 2005	13.37	13.52	13.28	13.50	618,619	+0.13(+1.00%)
Jun 14, 2005	13.23	13.39	13.23	13.37	664,381	+0.11(+0.81%)
Jun 13, 2005	12.96	13.33	12.96	13.26	779,886	+0.30(+2.33%)
Jun 10, 2005	13.06	13.06	12.90	12.96	1,689,718	-0.04(-0.33%)
Jun 09, 2005	13.10	13.13	12.96	13.00	432,279	-0.00(-0.03%)
Jun 08, 2005	13.27	13.41	12.97	13.00	509,522	-0.26(-1.99%)
Jun 07, 2005	13.19	13.38	13.06	13.27	629,865	+0.11(+0.80%)
Jun 06, 2005	12.91	13.41	12.91	13.16	648,773	+0.22(+1.72%)
Jun 03, 2005	13.12	13.12	12.72	12.94	631,782	-0.16(-1.19%)
Jun 02, 2005	13.28	13.36	13.06	13.09	479,255	-0.21(-1.56%)
Jun 01, 2005	13.55	13.55	13.19	13.30	477,160	-0.11(-0.84%)
May 31, 2005	13.58	13.65	13.33	13.41	788,139	-0.19(-1.40%)
May 27, 2005	13.70	13.70	13.47	13.60	305,151	+0.06(+0.41%)
May 26, 2005	13.81	13.83	13.43	13.55	1,137,883	-0.07(-0.51%)
May 25, 2005	14.33	14.33	13.38	13.62	1,261,705	-0.92(-6.36%)
May 24, 2005	14.79	14.90	14.47	14.54	308,878	-0.18(-1.20%)
May 23, 2005	14.39	14.76	14.35	14.72	315,644	+0.25(+1.76%)
May 20, 2005	14.27	14.54	14.16	14.46	122,590	+0.03(+0.24%)
May 19, 2005	14.43	14.59	14.33	14.43	118,749	+0.00(+0.00%)
May 18, 2005	13.77	14.43	13.77	14.43	179,446	+0.62(+4.47%)
May 17, 2005	13.82	13.82	13.58	13.81	308,170	-0.13(-0.96%)
May 16, 2005	13.64	13.97	13.46	13.95	255,591	+0.32(+2.31%)
May 13, 2005	13.69	13.92	13.52	13.63	257,131	-0.11(-0.79%)
May 12, 2005	14.20	14.28	13.74	13.74	168,783	-0.46(-3.25%)
May 11, 2005	14.04	14.23	13.79	14.20	197,802	+0.09(+0.64%)
May 10, 2005	14.36	14.54	14.05	14.11	303,768	-0.43(-2.94%)
May 09, 2005	14.23	14.56	14.20	14.54	270,023	+0.26(+1.81%)
May 06, 2005	14.39	14.49	14.23	14.28	153,582	-0.02(-0.12%)
May 05, 2005	14.26	14.37	14.12	14.30	208,440	-0.03(-0.18%)
May 04, 2005	14.03	14.46	14.01	14.32	250,986	+0.40(+2.85%)
May 03, 2005	14.01	14.16	13.82	13.92	152,124	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.