Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 5.187 | 5.443 | 5.122 | 5.256 | 510,111 | -0.02(-0.46%) |
Apr 27, 2012 | 4.614 | 5.427 | 4.590 | 5.280 | 1,444,462 | +0.63(+13.64%) |
Apr 26, 2012 | 4.265 | 5.219 | 4.265 | 4.647 | 1,769,682 | +1.02(+27.96%) |
Apr 25, 2012 | 3.717 | 3.717 | 3.526 | 3.631 | 110,790 | -0.03(-0.78%) |
Apr 24, 2012 | 3.546 | 3.712 | 3.457 | 3.660 | 173,171 | +0.06(+1.81%) |
Apr 23, 2012 | 3.562 | 3.639 | 3.497 | 3.595 | 147,109 | -0.11(-2.85%) |
Apr 20, 2012 | 3.733 | 3.781 | 3.639 | 3.700 | 83,204 | -0.02(-0.44%) |
Apr 19, 2012 | 3.753 | 3.753 | 3.615 | 3.717 | 152,417 | -0.01(-0.33%) |
Apr 18, 2012 | 3.700 | 3.838 | 3.619 | 3.729 | 199,527 | +0.01(+0.33%) |
Apr 17, 2012 | 3.485 | 3.725 | 3.374 | 3.717 | 296,068 | +0.27(+7.77%) |
Apr 16, 2012 | 3.680 | 3.803 | 3.351 | 3.448 | 409,308 | -0.22(-5.88%) |
Apr 13, 2012 | 3.643 | 3.700 | 3.518 | 3.664 | 214,912 | -0.06(-1.64%) |
Apr 12, 2012 | 3.428 | 3.790 | 3.412 | 3.725 | 480,038 | +0.30(+8.65%) |
Apr 11, 2012 | 3.513 | 3.534 | 3.249 | 3.428 | 354,904 | -0.05(-1.40%) |
Apr 10, 2012 | 3.656 | 3.721 | 3.430 | 3.477 | 319,264 | -0.22(-5.93%) |
Apr 09, 2012 | 3.952 | 3.960 | 3.463 | 3.696 | 967,130 | -0.40(-9.81%) |
Apr 05, 2012 | 4.001 | 4.135 | 3.826 | 4.098 | 622,413 | +0.02(+0.60%) |
Apr 04, 2012 | 4.870 | 4.870 | 3.891 | 4.074 | 1,321,251 | -0.84(-17.11%) |
Apr 03, 2012 | 5.142 | 5.179 | 4.740 | 4.915 | 482,903 | -0.36(-6.85%) |
Apr 02, 2012 | 4.915 | 5.402 | 4.764 | 5.276 | 543,628 | +0.34(+6.91%) |
Mar 30, 2012 | 4.846 | 4.935 | 4.639 | 4.935 | 497,385 | +0.34(+7.43%) |
Mar 29, 2012 | 4.935 | 4.935 | 4.330 | 4.594 | 588,426 | -0.23(-4.80%) |
Mar 28, 2012 | 4.809 | 4.935 | 4.773 | 4.825 | 332,913 | +0.07(+1.45%) |
Mar 27, 2012 | 4.521 | 4.776 | 4.517 | 4.756 | 373,427 | +0.24(+5.21%) |
Mar 26, 2012 | 4.350 | 4.529 | 4.350 | 4.521 | 296,614 | +0.19(+4.31%) |
Mar 23, 2012 | 4.281 | 4.342 | 4.204 | 4.334 | 124,439 | +0.01(+0.28%) |
Mar 22, 2012 | 4.362 | 4.407 | 4.184 | 4.322 | 319,168 | -0.02(-0.56%) |
Mar 21, 2012 | 4.167 | 4.370 | 4.163 | 4.346 | 213,988 | +0.17(+3.98%) |
Mar 20, 2012 | 4.245 | 4.326 | 4.123 | 4.180 | 387,485 | +0.02(+0.49%) |
Mar 19, 2012 | 4.054 | 4.256 | 3.940 | 4.159 | 571,748 | +0.26(+6.67%) |
Mar 16, 2012 | 3.851 | 3.993 | 3.810 | 3.899 | 231,648 | +0.11(+2.89%) |
Mar 15, 2012 | 3.753 | 3.834 | 3.592 | 3.790 | 160,684 | +0.26(+7.24%) |
Mar 14, 2012 | 3.883 | 3.885 | 3.310 | 3.534 | 346,641 | -0.26(-6.95%) |
Mar 13, 2012 | 3.587 | 3.912 | 3.554 | 3.798 | 288,042 | +0.37(+10.78%) |
Mar 12, 2012 | 3.290 | 3.626 | 3.290 | 3.428 | 258,375 | +0.18(+5.63%) |
Mar 09, 2012 | 2.998 | 3.249 | 2.989 | 3.245 | 202,937 | +0.33(+11.28%) |
Mar 08, 2012 | 2.713 | 3.042 | 2.705 | 2.916 | 113,289 | +0.24(+8.95%) |
Mar 07, 2012 | 2.616 | 2.701 | 2.612 | 2.677 | 38,945 | +0.06(+2.49%) |
Mar 06, 2012 | 2.567 | 2.717 | 2.567 | 2.612 | 42,478 | -0.03(-1.08%) |
Mar 05, 2012 | 2.608 | 2.640 | 2.579 | 2.640 | 59,734 | +0.03(+1.25%) |
Mar 02, 2012 | 2.555 | 2.608 | 2.514 | 2.608 | 64,444 | +0.09(+3.72%) |
Mar 01, 2012 | 2.502 | 2.531 | 2.502 | 2.514 | 43,429 | +0.01(+0.32%) |
Feb 29, 2012 | 2.539 | 2.543 | 2.506 | 2.506 | 25,732 | -0.00(-0.17%) |
Feb 28, 2012 | 2.563 | 2.563 | 2.510 | 2.511 | 71,231 | -0.11(-4.17%) |
Feb 27, 2012 | 2.648 | 2.656 | 2.490 | 2.620 | 120,626 | -0.03(-1.07%) |
Feb 24, 2012 | 2.579 | 2.742 | 2.482 | 2.648 | 162,450 | +0.09(+3.49%) |
Feb 23, 2012 | 2.600 | 2.623 | 2.547 | 2.559 | 30,353 | -0.02(-0.94%) |
Feb 22, 2012 | 2.587 | 2.640 | 2.530 | 2.583 | 65,916 | +0.03(+1.27%) |
Feb 21, 2012 | 2.522 | 2.555 | 2.409 | 2.551 | 135,496 | +0.02(+0.80%) |
Feb 17, 2012 | 2.287 | 2.530 | 2.287 | 2.530 | 80,178 | +0.21(+9.11%) |
Feb 16, 2012 | 2.299 | 2.384 | 2.299 | 2.319 | 17,873 | +0.00(+0.00%) |
Feb 15, 2012 | 2.344 | 2.344 | 2.254 | 2.319 | 56,952 | +0.04(+1.78%) |
Feb 14, 2012 | 2.376 | 2.376 | 2.246 | 2.279 | 80,895 | -0.10(-4.27%) |
Feb 13, 2012 | 2.384 | 2.437 | 2.307 | 2.380 | 67,573 | +0.02(+0.65%) |
Feb 10, 2012 | 2.315 | 2.396 | 2.315 | 2.365 | 208,594 | +0.05(+2.32%) |
Feb 09, 2012 | 2.165 | 2.331 | 2.084 | 2.311 | 113,954 | +0.15(+6.96%) |
Feb 08, 2012 | 2.433 | 2.433 | 2.145 | 2.161 | 359,594 | -0.26(-10.59%) |
Feb 07, 2012 | 2.417 | 2.449 | 2.401 | 2.417 | 48,365 | -0.00(-0.17%) |
Feb 06, 2012 | 2.449 | 2.526 | 2.376 | 2.421 | 113,946 | -0.10(-3.87%) |
Feb 03, 2012 | 2.652 | 2.734 | 2.457 | 2.518 | 116,123 | +0.09(+3.68%) |
Feb 02, 2012 | 2.478 | 2.486 | 2.315 | 2.429 | 82,736 | -0.03(-1.16%) |
Feb 01, 2012 | 2.360 | 2.498 | 2.324 | 2.457 | 107,105 | +0.13(+5.77%) |
Jan 31, 2012 | 2.137 | 2.433 | 2.100 | 2.323 | 146,314 | +0.17(+7.92%) |
Jan 30, 2012 | 2.193 | 2.193 | 1.958 | 2.153 | 182,276 | -0.04(-1.67%) |
Jan 27, 2012 | 2.360 | 2.376 | 2.031 | 2.189 | 351,011 | -0.23(-9.43%) |
Jan 26, 2012 | 2.575 | 2.575 | 2.380 | 2.417 | 170,653 | -0.15(-5.69%) |
Jan 25, 2012 | 2.721 | 2.778 | 2.563 | 2.563 | 101,799 | -0.18(-6.52%) |
Jan 24, 2012 | 2.778 | 2.778 | 2.681 | 2.742 | 173,925 | -0.04(-1.46%) |
Jan 23, 2012 | 2.725 | 2.782 | 2.461 | 2.782 | 279,959 | +0.35(+14.17%) |
Jan 20, 2012 | 2.571 | 2.571 | 2.275 | 2.437 | 181,850 | -0.18(-6.98%) |
Jan 19, 2012 | 2.551 | 2.742 | 2.551 | 2.620 | 324,287 | +0.13(+5.05%) |
Jan 18, 2012 | 2.295 | 2.506 | 2.254 | 2.494 | 212,026 | +0.22(+9.64%) |
Jan 17, 2012 | 2.323 | 2.437 | 2.153 | 2.275 | 310,170 | +0.08(+3.70%) |
Jan 13, 2012 | 1.990 | 2.193 | 1.990 | 2.193 | 100,105 | +0.20(+10.20%) |
Jan 12, 2012 | 1.990 | 1.990 | 1.868 | 1.990 | 119,045 | +0.00(+0.00%) |
Jan 11, 2012 | 1.852 | 1.992 | 1.840 | 1.990 | 62,587 | +0.12(+6.52%) |
Jan 10, 2012 | 1.828 | 1.893 | 1.828 | 1.868 | 72,051 | -0.04(-2.13%) |
Jan 09, 2012 | 1.795 | 1.909 | 1.767 | 1.909 | 35,910 | +0.10(+5.38%) |
Jan 06, 2012 | 1.812 | 1.822 | 1.751 | 1.812 | 12,408 | +0.00(+0.22%) |
Jan 05, 2012 | 1.803 | 1.828 | 1.747 | 1.808 | 52,011 | +0.04(+2.30%) |
Jan 04, 2012 | 1.747 | 1.808 | 1.747 | 1.767 | 28,356 | +0.10(+6.10%) |
Dec 30, 2011 | 1.877 | 1.925 | 1.629 | 1.665 | 135,139 | -0.18(-9.89%) |
Dec 29, 2011 | 1.791 | 1.909 | 1.787 | 1.848 | 98,759 | +0.06(+3.61%) |
Dec 28, 2011 | 1.625 | 1.812 | 1.613 | 1.784 | 79,425 | +0.16(+9.79%) |
Dec 27, 2011 | 1.483 | 1.625 | 1.483 | 1.625 | 36,924 | +0.14(+9.59%) |
Dec 23, 2011 | 1.462 | 1.483 | 1.458 | 1.483 | 38,273 | +0.11(+8.31%) |
Dec 21, 2011 | 1.503 | 1.503 | 1.369 | 1.369 | 16,933 | -0.11(-7.67%) |
Dec 20, 2011 | 1.442 | 1.523 | 1.361 | 1.483 | 15,830 | +0.04(+3.11%) |
Dec 19, 2011 | 1.401 | 1.466 | 1.369 | 1.438 | 22,034 | +0.08(+5.67%) |
Dec 16, 2011 | 1.458 | 1.458 | 1.361 | 1.361 | 9,724 | -0.12(-8.19%) |
Dec 15, 2011 | 1.458 | 1.483 | 1.401 | 1.482 | 6,282 | +0.04(+2.79%) |
Dec 14, 2011 | 1.453 | 1.483 | 1.401 | 1.442 | 3,865 | +0.04(+2.60%) |
Dec 13, 2011 | 1.548 | 1.548 | 1.401 | 1.405 | 51,326 | -0.17(-10.83%) |
Dec 12, 2011 | 1.613 | 1.613 | 1.462 | 1.576 | 62,900 | -0.04(-2.27%) |
Dec 09, 2011 | 1.409 | 1.613 | 1.409 | 1.613 | 27,655 | +0.25(+18.51%) |
Dec 08, 2011 | 1.450 | 1.454 | 1.288 | 1.361 | 13,740 | -0.02(-1.47%) |
Dec 07, 2011 | 1.426 | 1.548 | 1.251 | 1.381 | 47,661 | -0.04(-2.86%) |
Dec 06, 2011 | 1.365 | 1.508 | 1.365 | 1.422 | 82,305 | +0.05(+3.40%) |
Dec 05, 2011 | 1.361 | 1.381 | 1.210 | 1.375 | 153,542 | +0.03(+2.58%) |
Dec 02, 2011 | 1.114 | 1.422 | 1.114 | 1.340 | 87,416 | +0.24(+21.32%) |
Dec 01, 2011 | 1.097 | 1.105 | 1.097 | 1.105 | 15,017 | -0.02(-1.45%) |
Nov 30, 2011 | 1.040 | 1.121 | 1.040 | 1.121 | 19,242 | +0.11(+10.40%) |
Nov 29, 2011 | 1.028 | 1.028 | 1.007 | 1.015 | 13,491 | -0.04(-3.85%) |
Nov 28, 2011 | 1.056 | 1.056 | 1.024 | 1.056 | 22,770 | +0.00(+0.00%) |
Nov 25, 2011 | 1.056 | 1.056 | 1.056 | 1.056 | 2,954 | +0.04(+4.42%) |
Nov 23, 2011 | 1.044 | 1.044 | 1.011 | 1.011 | 1,021 | -0.07(-6.74%) |
Nov 22, 2011 | 1.076 | 1.085 | 1.076 | 1.085 | 2,954 | +0.11(+11.25%) |
Nov 21, 2011 | 1.044 | 1.044 | 0.9748 | 0.9748 | 11,201 | -0.10(-9.43%) |
Nov 18, 2011 | 1.122 | 1.122 | 0.9586 | 1.076 | 20,557 | +0.01(+1.15%) |
Nov 17, 2011 | 0.9626 | 1.064 | 0.9626 | 1.064 | 5,620 | +0.09(+9.62%) |
Nov 16, 2011 | 0.9261 | 0.9748 | 0.9261 | 0.9708 | 6,154 | +0.03(+3.46%) |
Nov 15, 2011 | 0.9423 | 0.9586 | 0.8936 | 0.9383 | 36,680 | -0.01(-0.86%) |
Nov 14, 2011 | 1.093 | 1.093 | 0.9383 | 0.9464 | 60,172 | -0.09(-8.63%) |
Nov 11, 2011 | 1.052 | 1.064 | 1.036 | 1.036 | 31,266 | -0.01(-0.78%) |
Nov 10, 2011 | 1.093 | 1.093 | 1.036 | 1.044 | 25,919 | -0.01(-0.77%) |
Nov 09, 2011 | 1.015 | 1.097 | 1.015 | 1.052 | 24,868 | -0.00(-0.38%) |
Nov 08, 2011 | 0.9859 | 1.076 | 0.9844 | 1.056 | 19,483 | +0.10(+10.64%) |
Nov 07, 2011 | 0.9951 | 0.9951 | 0.9220 | 0.9545 | 22,992 | -0.03(-3.29%) |
Nov 04, 2011 | 0.8855 | 1.020 | 0.8855 | 0.9870 | 49,165 | +0.10(+11.47%) |
Nov 03, 2011 | 0.7962 | 0.8855 | 0.7962 | 0.8855 | 15,887 | +0.06(+7.92%) |
Nov 01, 2011 | 0.8124 | 0.8205 | 0.8205 | 0.8205 | 14,525 | +0.00(+0.50%) |
Oct 31, 2011 | 0.8083 | 0.8164 | 0.7921 | 0.8164 | 35,499 | -0.02(-1.95%) |
Oct 28, 2011 | 0.9505 | 0.9545 | 0.8258 | 0.8327 | 79,526 | -0.09(-9.69%) |
Oct 27, 2011 | 0.7799 | 0.9505 | 0.7799 | 0.9220 | 177,455 | +0.18(+24.04%) |
Oct 26, 2011 | 0.7433 | 0.7514 | 0.7433 | 0.7433 | 984 | +0.01(+1.67%) |
Oct 25, 2011 | 0.7230 | 0.7319 | 0.7230 | 0.7311 | 17,526 | +0.04(+5.88%) |
Oct 24, 2011 | 0.6905 | 0.6905 | 0.6905 | 0.6905 | 246 | -0.01(-1.74%) |
Oct 21, 2011 | 0.6743 | 0.7230 | 0.6620 | 0.7027 | 93,909 | +0.04(+6.14%) |
Oct 20, 2011 | 0.6621 | 0.6758 | 0.6621 | 0.6621 | 3,436 | -0.01(-1.21%) |
Oct 19, 2011 | 0.6946 | 0.7311 | 0.6255 | 0.6702 | 52,225 | -0.02(-2.94%) |
Oct 18, 2011 | 0.7068 | 0.7230 | 0.6905 | 0.6905 | 26,505 | -0.02(-2.85%) |
Oct 17, 2011 | 0.7027 | 0.7838 | 0.6986 | 0.7108 | 15,323 | +0.00(+0.57%) |
Oct 14, 2011 | 0.7677 | 0.7677 | 0.7068 | 0.7068 | 16,500 | -0.01(-1.19%) |
Oct 13, 2011 | 0.7311 | 0.7758 | 0.7108 | 0.7153 | 4,012 | -0.02(-3.24%) |
Oct 12, 2011 | 0.7880 | 0.7880 | 0.7108 | 0.7392 | 26,404 | -0.01(-1.57%) |
Oct 11, 2011 | 0.7880 | 0.7880 | 0.7230 | 0.7510 | 9,141 | +0.02(+2.72%) |
Oct 10, 2011 | 0.7230 | 0.7311 | 0.7230 | 0.7311 | 5,120 | +0.01(+1.12%) |
Oct 07, 2011 | 0.7312 | 0.7312 | 0.7230 | 0.7230 | 6,154 | -0.02(-2.20%) |
Oct 06, 2011 | 0.7474 | 0.7880 | 0.7271 | 0.7392 | 7,186 | +0.00(+0.00%) |
Oct 04, 2011 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 0.7514 | 0.7555 | 0.7392 | 0.7392 | 15,510 | -0.02(-2.15%) |
Sep 30, 2011 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 246 | -0.01(-0.72%) |
Sep 29, 2011 | 0.7514 | 0.7609 | 0.7514 | 0.7609 | 3,200 | +0.01(+1.26%) |
Sep 28, 2011 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 795 | -0.02(-2.11%) |
Sep 27, 2011 | 0.7677 | 0.7677 | 0.7676 | 0.7676 | 492 | +0.01(+1.06%) |
Sep 26, 2011 | 0.7515 | 0.7636 | 0.7514 | 0.7596 | 11,325 | -0.01(-1.58%) |
Sep 23, 2011 | 0.7514 | 0.7877 | 0.7514 | 0.7717 | 8,476 | -0.02(-2.06%) |
Sep 22, 2011 | 0.7433 | 0.7880 | 0.7433 | 0.7880 | 17,972 | +0.02(+2.14%) |
Sep 21, 2011 | 0.7636 | 0.7717 | 0.7636 | 0.7715 | 12,304 | -0.02(-2.60%) |
Sep 20, 2011 | 0.7717 | 0.7921 | 0.7717 | 0.7921 | 2,063 | +0.03(+3.72%) |
Sep 19, 2011 | 0.8367 | 0.8367 | 0.7555 | 0.7636 | 16,000 | -0.06(-7.84%) |
Sep 16, 2011 | 0.7758 | 0.8530 | 0.7758 | 0.8286 | 6,546 | +0.01(+0.98%) |
Sep 15, 2011 | 0.8164 | 0.8245 | 0.8164 | 0.8205 | 38,827 | +0.00(+0.00%) |
Sep 14, 2011 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 460 | +0.01(+1.00%) |
Sep 13, 2011 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 492 | +0.00(+0.00%) |
Sep 12, 2011 | 0.7717 | 0.8124 | 0.7717 | 0.8123 | 6,935 | +0.04(+5.25%) |
Sep 09, 2011 | 0.8083 | 0.8083 | 0.7717 | 0.7718 | 30,626 | -0.04(-4.99%) |
Sep 08, 2011 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 1,403 | -0.00(-0.50%) |
Sep 07, 2011 | 0.8164 | 0.8449 | 0.8124 | 0.8164 | 11,817 | +0.00(+0.03%) |
Sep 06, 2011 | 0.8164 | 0.8164 | 0.8161 | 0.8161 | 4,923 | -0.03(-3.40%) |
Sep 02, 2011 | 0.7758 | 0.8489 | 0.7758 | 0.8449 | 12,213 | +0.06(+8.33%) |
Sep 01, 2011 | 0.8112 | 0.8124 | 0.7799 | 0.7799 | 4,923 | -0.04(-4.48%) |
Aug 31, 2011 | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 492 | +0.01(+0.94%) |
Aug 29, 2011 | 0.8164 | 0.8088 | 0.8088 | 0.8088 | 3,692 | -0.01(-0.93%) |
Aug 25, 2011 | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 4,185 | +0.03(+3.61%) |
Aug 24, 2011 | 0.7921 | 0.7921 | 0.7758 | 0.7879 | 16,635 | -0.00(-0.52%) |
Aug 23, 2011 | 0.8286 | 0.8286 | 0.7880 | 0.7921 | 15,756 | -0.04(-4.41%) |
Aug 22, 2011 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 738 | -0.01(-1.44%) |
Aug 19, 2011 | 0.7961 | 0.8408 | 0.7921 | 0.8408 | 5,416 | +0.01(+1.47%) |
Aug 18, 2011 | 0.8408 | 0.8408 | 0.7880 | 0.8286 | 4,185 | +0.01(+0.99%) |
Aug 17, 2011 | 0.8408 | 0.8744 | 0.8205 | 0.8205 | 52,929 | +0.03(+4.12%) |
Aug 16, 2011 | 0.8449 | 0.8449 | 0.7880 | 0.7880 | 6,154 | -0.04(-5.37%) |
Aug 15, 2011 | 0.8530 | 0.8530 | 0.8327 | 0.8327 | 1,477 | +0.02(+2.51%) |
Aug 12, 2011 | 0.8205 | 0.8205 | 0.8083 | 0.8124 | 10,446 | +0.00(+0.00%) |
Aug 11, 2011 | 0.8327 | 0.8489 | 0.8124 | 0.8124 | 3,446 | +0.02(+2.56%) |
Aug 10, 2011 | 0.9017 | 0.9017 | 0.7880 | 0.7921 | 37,692 | -0.16(-17.02%) |
Aug 09, 2011 | 0.8245 | 0.9545 | 0.7961 | 0.9545 | 28,019 | +0.16(+19.90%) |
Aug 08, 2011 | 0.8327 | 0.8611 | 0.7961 | 0.7961 | 27,916 | -0.04(-4.85%) |
Aug 05, 2011 | 0.8936 | 0.8977 | 0.8367 | 0.8367 | 14,486 | -0.06(-6.79%) |
Aug 04, 2011 | 0.9505 | 0.9505 | 0.8977 | 0.8977 | 20,114 | -0.02(-1.78%) |
Aug 03, 2011 | 0.9139 | 0.9342 | 0.9139 | 0.9139 | 6,204 | +0.00(+0.00%) |
Aug 02, 2011 | 0.8895 | 0.9342 | 0.8895 | 0.9139 | 45,824 | +0.00(+0.00%) |
Aug 01, 2011 | 0.8733 | 0.9139 | 0.8733 | 0.9139 | 47,902 | +0.10(+12.50%) |
Jul 29, 2011 | 0.9342 | 0.9342 | 0.8107 | 0.8124 | 81,815 | +0.00(+0.00%) |
Jul 28, 2011 | 0.8164 | 0.8164 | 0.8124 | 0.8124 | 21,298 | -0.01(-1.48%) |
Jul 27, 2011 | 0.8375 | 0.8692 | 0.8245 | 0.8245 | 4,611 | -0.03(-2.95%) |
Jul 26, 2011 | 0.8205 | 0.8530 | 0.8205 | 0.8496 | 6,952 | +0.03(+4.06%) |
Jul 25, 2011 | 0.8652 | 0.8652 | 0.8111 | 0.8164 | 2,498 | -0.03(-3.38%) |
Jul 22, 2011 | 0.8450 | 0.8652 | 0.8042 | 0.8450 | 3,335 | +0.04(+4.33%) |
Jul 20, 2011 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0 | -0.01(-1.29%) |
Jul 19, 2011 | 0.8449 | 0.8652 | 0.8205 | 0.8205 | 11,398 | +0.00(+0.00%) |
Jul 18, 2011 | 0.8814 | 0.8814 | 0.8205 | 0.8205 | 9,835 | -0.05(-5.61%) |
Jul 15, 2011 | 0.8692 | 0.9069 | 0.8692 | 0.8692 | 4,185 | -0.00(-0.13%) |
Jul 14, 2011 | 0.9139 | 0.9139 | 0.8489 | 0.8704 | 11,650 | -0.02(-2.21%) |
Jul 13, 2011 | 0.9058 | 0.9220 | 0.8900 | 0.8900 | 13,870 | +0.00(+0.51%) |
Jul 11, 2011 | 0.9058 | 0.8855 | 0.8855 | 0.8855 | 3,446 | -0.04(-3.96%) |
Jul 07, 2011 | 0.8611 | 0.9220 | 0.9220 | 0.9220 | 52,193 | +0.06(+6.57%) |
Jul 06, 2011 | 0.8530 | 0.8652 | 0.8164 | 0.8652 | 9,601 | +0.02(+1.91%) |
Jul 01, 2011 | 0.8489 | 0.8489 | 0.8489 | 0.8489 | 492 | +0.00(+0.00%) |
Jun 30, 2011 | 0.8367 | 0.8489 | 0.8367 | 0.8489 | 3,198 | +0.00(+0.48%) |
Jun 29, 2011 | 0.8327 | 0.8449 | 0.8083 | 0.8449 | 18,058 | +0.00(+0.00%) |
Jun 28, 2011 | 0.8327 | 0.8449 | 0.8124 | 0.8449 | 3,818 | +0.01(+1.46%) |
Jun 27, 2011 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | 492 | +0.01(+0.99%) |
Jun 24, 2011 | 0.8692 | 0.8692 | 0.8245 | 0.8245 | 21,911 | -0.04(-5.14%) |
Jun 23, 2011 | 0.8164 | 0.8773 | 0.8124 | 0.8692 | 5,416 | +0.05(+6.47%) |
Jun 22, 2011 | 0.8367 | 0.8770 | 0.8083 | 0.8164 | 8,075 | +0.00(+0.00%) |
Jun 21, 2011 | 0.8530 | 0.8895 | 0.8164 | 0.8164 | 26,217 | -0.01(-0.99%) |
Jun 20, 2011 | 0.8245 | 0.8327 | 0.7961 | 0.8245 | 11,669 | +0.03(+3.57%) |
Jun 17, 2011 | 0.8083 | 0.8895 | 0.7961 | 0.7961 | 22,970 | +0.01(+1.55%) |
Jun 16, 2011 | 0.8550 | 0.8550 | 0.7839 | 0.7839 | 7,632 | -0.07(-8.53%) |
Jun 15, 2011 | 0.8286 | 0.8733 | 0.7758 | 0.8570 | 50,433 | +0.01(+1.44%) |
Jun 14, 2011 | 0.7717 | 0.8489 | 0.7717 | 0.8449 | 29,011 | +0.11(+14.29%) |
Jun 13, 2011 | 0.8773 | 0.8773 | 0.7311 | 0.7392 | 149,610 | -0.13(-15.35%) |
Jun 10, 2011 | 0.8408 | 0.8733 | 0.8408 | 0.8733 | 1,723 | +0.02(+2.63%) |
Jun 09, 2011 | 0.8124 | 0.8895 | 0.8124 | 0.8509 | 6,034 | -0.01(-1.64%) |
Jun 08, 2011 | 0.8814 | 0.8823 | 0.8652 | 0.8652 | 738 | -0.01(-0.85%) |
Jun 07, 2011 | 0.8895 | 0.8895 | 0.8726 | 0.8726 | 1,477 | -0.02(-1.91%) |
Jun 06, 2011 | 0.9139 | 0.9139 | 0.8286 | 0.8895 | 15,264 | -0.02(-1.79%) |
Jun 03, 2011 | 0.8733 | 0.9058 | 0.8652 | 0.9058 | 16,925 | +0.02(+2.29%) |
May 24, 2011 | 0.8936 | 1.007 | 0.8855 | 0.8855 | 13,533 | -0.01(-1.36%) |
May 23, 2011 | 0.9789 | 0.9789 | 0.8733 | 0.8977 | 12,063 | -0.07(-6.79%) |
May 20, 2011 | 0.9626 | 0.9667 | 0.9586 | 0.9631 | 14,402 | +0.06(+6.80%) |
May 19, 2011 | 0.8652 | 0.9017 | 0.8652 | 0.9017 | 738 | +0.03(+3.26%) |
May 18, 2011 | 0.8611 | 0.8733 | 0.8611 | 0.8733 | 1,812 | +0.01(+1.42%) |
May 17, 2011 | 0.8570 | 0.8652 | 0.8570 | 0.8611 | 6,893 | -0.05(-5.36%) |
May 13, 2011 | 0.8733 | 0.9098 | 0.9098 | 0.9098 | 12,556 | -0.01(-1.32%) |
May 12, 2011 | 0.9342 | 0.9444 | 0.9139 | 0.9220 | 3,939 | -0.01(-1.30%) |
May 11, 2011 | 0.9342 | 0.9626 | 0.9098 | 0.9342 | 6,154 | +0.02(+2.22%) |
May 10, 2011 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 9,355 | -0.00(-0.44%) |
May 09, 2011 | 0.9098 | 0.9180 | 0.9058 | 0.9179 | 9,847 | +0.01(+0.89%) |
May 06, 2011 | 0.8977 | 0.9830 | 0.8936 | 0.9098 | 34,644 | -0.07(-7.43%) |
May 05, 2011 | 0.9829 | 0.9829 | 0.9829 | 0.9829 | 246 | -0.00(-0.00%) |
May 04, 2011 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 246 | +0.00(+0.00%) |
May 03, 2011 | 1.125 | 1.125 | 0.9058 | 0.9830 | 14,087 | -0.10(-9.02%) |