Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.250 2.401 2.250 2.340 207,492 +0.09(+4.00%)
Sep 29, 2020 2.280 2.370 2.210 2.250 307,269 -0.08(-3.43%)
Sep 28, 2020 2.290 2.400 2.240 2.330 221,460 +0.05(+2.19%)
Sep 25, 2020 2.310 2.380 2.200 2.280 241,800 -0.03(-1.30%)
Sep 24, 2020 2.460 2.550 2.260 2.310 334,918 -0.19(-7.60%)
Sep 23, 2020 2.660 2.690 2.460 2.500 288,942 -0.24(-8.76%)
Sep 22, 2020 2.860 2.940 2.500 2.740 518,771 -0.11(-3.86%)
Sep 21, 2020 2.980 3.000 2.760 2.850 170,175 -0.09(-3.06%)
Sep 18, 2020 2.860 3.050 2.780 2.940 787,900 +0.08(+2.80%)
Sep 17, 2020 2.890 2.990 2.790 2.860 899,814 +0.03(+1.06%)
Sep 16, 2020 2.680 2.950 2.670 2.830 651,884 +0.10(+3.66%)
Sep 15, 2020 2.830 2.840 2.670 2.730 459,970 +0.03(+1.11%)
Sep 14, 2020 2.340 2.750 2.340 2.700 495,192 +0.31(+12.97%)
Sep 11, 2020 2.400 2.495 2.300 2.390 236,700 -0.03(-1.24%)
Sep 10, 2020 2.410 2.520 2.350 2.420 407,420 +0.01(+0.41%)
Sep 09, 2020 2.260 2.469 2.245 2.410 364,155 +0.12(+5.24%)
Sep 08, 2020 2.320 2.320 2.170 2.290 367,316 +0.09(+4.09%)
Sep 04, 2020 2.170 2.310 2.050 2.200 320,400 +0.04(+1.85%)
Sep 03, 2020 2.440 2.850 2.100 2.160 1,038,400 -0.34(-13.60%)
Sep 02, 2020 2.460 2.550 2.060 2.500 1,356,504 +0.01(+0.40%)
Sep 01, 2020 2.440 2.680 2.420 2.490 869,727 -0.37(-12.94%)
Aug 31, 2020 3.000 3.000 2.770 2.860 365,742 -0.01(-0.35%)
Aug 28, 2020 2.720 3.100 2.690 2.870 549,800 +0.10(+3.61%)
Aug 27, 2020 2.790 2.810 2.645 2.770 458,084 -0.01(-0.36%)
Aug 26, 2020 3.100 3.120 2.750 2.780 1,366,852 -0.27(-8.85%)
Aug 25, 2020 2.940 3.090 2.680 3.050 989,943 +0.12(+4.10%)
Aug 24, 2020 2.990 2.990 2.840 2.930 657,690 -0.11(-3.62%)
Aug 21, 2020 2.990 3.040 2.680 3.040 883,400 +0.03(+1.00%)
Aug 20, 2020 3.100 3.160 2.840 3.010 767,168 -0.12(-3.83%)
Aug 19, 2020 2.980 3.270 2.920 3.130 1,530,567 +0.42(+15.50%)
Aug 18, 2020 2.540 2.730 2.540 2.710 500,318 +0.10(+3.83%)
Aug 17, 2020 2.350 2.650 2.250 2.610 866,004 +0.26(+11.06%)
Aug 14, 2020 2.330 2.350 2.210 2.350 498,100 -0.02(-0.84%)
Aug 13, 2020 2.300 2.420 2.300 2.370 393,552 +0.03(+1.28%)
Aug 12, 2020 2.400 2.460 2.220 2.340 793,662 -0.15(-6.02%)
Aug 11, 2020 2.660 2.750 2.420 2.490 403,090 -0.15(-5.68%)
Aug 10, 2020 2.720 2.730 2.540 2.640 762,434 -0.05(-1.86%)
Aug 07, 2020 2.610 2.790 2.550 2.690 1,131,600 +0.05(+1.89%)
Aug 06, 2020 2.700 2.730 2.560 2.640 1,095,567 -0.11(-4.00%)
Aug 05, 2020 2.840 2.840 2.670 2.750 487,280 -0.09(-3.17%)
Aug 04, 2020 2.700 2.940 2.700 2.840 391,061 +0.10(+3.65%)
Aug 03, 2020 2.650 2.790 2.600 2.740 491,452 +0.05(+1.86%)
Jul 31, 2020 2.710 3.051 2.580 2.690 1,317,500 +0.04(+1.51%)
Jul 30, 2020 2.550 2.760 2.500 2.650 565,888 +0.07(+2.71%)
Jul 29, 2020 2.540 2.680 2.500 2.580 747,629 +0.02(+0.78%)
Jul 28, 2020 2.500 2.590 2.450 2.560 716,816 -0.02(-0.78%)
Jul 27, 2020 2.640 2.690 2.350 2.580 572,695 +0.01(+0.39%)
Jul 24, 2020 2.670 2.724 2.531 2.570 504,200 -0.13(-4.81%)
Jul 23, 2020 2.740 2.830 2.610 2.700 342,875 +0.00(+0.00%)
Jul 22, 2020 2.820 2.900 2.620 2.700 389,002 -0.20(-6.90%)
Jul 21, 2020 3.010 3.030 2.800 2.900 456,230 -0.10(-3.33%)
Jul 20, 2020 3.270 3.320 2.860 3.000 923,877 -0.18(-5.66%)
Jul 17, 2020 2.990 3.480 2.770 3.180 2,158,900 +0.40(+14.39%)
Jul 16, 2020 2.810 2.900 2.730 2.780 329,644 -0.10(-3.47%)
Jul 15, 2020 2.920 3.000 2.700 2.880 770,335 +0.04(+1.41%)
Jul 14, 2020 3.150 3.190 2.450 2.840 2,691,983 -0.44(-13.41%)
Jul 13, 2020 3.380 3.400 3.000 3.280 3,152,950 -0.04(-1.20%)
Jul 10, 2020 3.190 3.720 3.070 3.320 13,774,800 +0.31(+10.30%)
Jul 09, 2020 2.680 3.200 2.620 3.010 4,421,938 +0.05(+1.69%)
Jul 08, 2020 2.300 2.970 2.110 2.960 11,060,656 +0.68(+29.82%)
Jul 07, 2020 2.520 3.400 2.180 2.280 42,532,304 +0.08(+3.64%)
Jul 06, 2020 0.7000 2.690 0.6000 2.200 65,557,700 +1.76(+394.60%)
Jul 02, 2020 0.4800 0.4802 0.4300 0.4448 359,000 -0.03(-5.36%)
Jul 01, 2020 0.4599 0.4726 0.4361 0.4700 240,428 +0.01(+2.17%)
Jun 30, 2020 0.4500 0.4600 0.4300 0.4600 253,238 +0.01(+1.97%)
Jun 29, 2020 0.4400 0.4738 0.4300 0.4511 317,758 +0.02(+3.75%)
Jun 26, 2020 0.4882 0.4900 0.4026 0.4348 664,500 -0.05(-10.07%)
Jun 25, 2020 0.4900 0.4942 0.4678 0.4835 368,674 -0.02(-3.30%)
Jun 24, 2020 0.5000 0.5500 0.4820 0.5000 1,544,816 -0.01(-1.61%)
Jun 23, 2020 0.5000 0.5200 0.4900 0.5082 392,570 +0.02(+4.42%)
Jun 22, 2020 0.5173 0.5173 0.4705 0.4867 419,060 -0.01(-2.66%)
Jun 19, 2020 0.5000 0.5200 0.5000 0.5000 227,300 +0.00(+0.00%)
Jun 18, 2020 0.4800 0.5200 0.4800 0.5000 255,578 +0.00(+0.00%)
Jun 17, 2020 0.5300 0.5300 0.4500 0.5000 559,408 -0.02(-3.85%)
Jun 16, 2020 0.5300 0.5500 0.5000 0.5200 315,816 -0.01(-1.89%)
Jun 15, 2020 0.5500 0.5500 0.5100 0.5300 253,924 -0.02(-3.62%)
Jun 12, 2020 0.5600 0.5700 0.5200 0.5499 281,200 +0.02(+3.95%)
Jun 11, 2020 0.5799 0.5802 0.5210 0.5290 677,031 -0.10(-15.70%)
Jun 10, 2020 0.6500 0.6500 0.5729 0.6275 497,535 -0.00(-0.40%)
Jun 09, 2020 0.6000 0.6500 0.5500 0.6300 804,584 +0.04(+6.78%)
Jun 08, 2020 0.5800 0.5999 0.5350 0.5900 437,526 +0.03(+5.36%)
Jun 05, 2020 0.5800 0.6100 0.5425 0.5600 606,300 -0.02(-3.45%)
Jun 04, 2020 0.5500 0.5800 0.5300 0.5800 580,456 +0.03(+5.45%)
Jun 03, 2020 0.5500 0.5500 0.5300 0.5500 127,946 +0.00(+0.00%)
Jun 02, 2020 0.5600 0.5600 0.5100 0.5500 344,851 -0.01(-1.59%)
Jun 01, 2020 0.5600 0.5612 0.5300 0.5589 303,097 -0.00(-0.41%)
May 29, 2020 0.6237 0.6300 0.5322 0.5612 851,400 -0.03(-5.52%)
May 28, 2020 0.5210 0.5990 0.5210 0.5940 1,120,945 +0.08(+15.34%)
May 27, 2020 0.5200 0.5400 0.5000 0.5150 755,546 -0.01(-1.85%)
May 26, 2020 0.5255 0.5600 0.5150 0.5247 374,376 -0.00(-0.04%)
May 22, 2020 0.5100 0.5300 0.5100 0.5249 300,800 +0.01(+2.10%)
May 21, 2020 0.5350 0.5500 0.5120 0.5141 164,247 -0.02(-2.98%)
May 20, 2020 0.5200 0.5479 0.5000 0.5299 340,089 -0.01(-1.87%)
May 19, 2020 0.4900 0.5700 0.4900 0.5400 396,136 +0.02(+4.03%)
May 18, 2020 0.5500 0.5699 0.4616 0.5191 977,435 -0.02(-3.87%)
May 15, 2020 0.5000 0.5800 0.4702 0.5400 1,318,200 +0.04(+8.00%)
May 14, 2020 0.4600 0.5100 0.4000 0.5000 829,646 +0.04(+9.46%)
May 13, 2020 0.4537 0.4664 0.4400 0.4568 408,477 -0.00(-0.93%)
May 12, 2020 0.4900 0.4900 0.4501 0.4611 802,405 +0.01(+2.47%)
May 11, 2020 0.5100 0.5100 0.4300 0.4500 858,672 -0.01(-1.75%)
May 08, 2020 0.4400 0.5300 0.4300 0.4580 3,622,400 +0.04(+9.83%)
May 07, 2020 0.4100 0.4590 0.3821 0.4170 1,348,361 +0.03(+6.92%)
May 06, 2020 0.3900 0.4050 0.3740 0.3900 366,747 -0.01(-2.74%)
May 05, 2020 0.4100 0.4191 0.3900 0.4010 554,428 +0.00(+0.25%)
May 04, 2020 0.4000 0.4100 0.3900 0.4000 231,772 -0.00(-0.62%)
May 01, 2020 0.4289 0.4289 0.3800 0.4025 387,100 -0.03(-6.40%)
Apr 30, 2020 0.4100 0.4300 0.3900 0.4300 423,930 +0.03(+7.50%)
Apr 29, 2020 0.4300 0.4500 0.4000 0.4000 1,132,850 -0.02(-4.76%)
Apr 28, 2020 0.4000 0.4200 0.3900 0.4200 204,720 +0.02(+5.00%)
Apr 27, 2020 0.3999 0.4300 0.3980 0.4000 739,750 +0.00(+0.50%)
Apr 24, 2020 0.4000 0.4000 0.3730 0.3980 178,200 +0.01(+2.05%)
Apr 23, 2020 0.4000 0.4000 0.3700 0.3900 251,255 +0.00(+0.00%)
Apr 22, 2020 0.3900 0.3900 0.3700 0.3900 116,946 +0.01(+2.66%)
Apr 21, 2020 0.3800 0.4000 0.3610 0.3799 259,740 -0.01(-2.66%)
Apr 20, 2020 0.4000 0.4120 0.3810 0.3903 326,286 -0.00(-0.18%)
Apr 17, 2020 0.3800 0.4000 0.3800 0.3910 327,500 +0.02(+5.68%)
Apr 16, 2020 0.3900 0.4000 0.3600 0.3700 255,166 -0.01(-1.33%)
Apr 15, 2020 0.3900 0.3950 0.3700 0.3750 450,995 -0.03(-6.25%)
Apr 14, 2020 0.4200 0.4300 0.3500 0.4000 712,424 +0.00(+0.00%)
Apr 13, 2020 0.3600 0.4400 0.3400 0.4000 1,263,857 +0.05(+14.48%)
Apr 09, 2020 0.3400 0.3500 0.2950 0.3494 2,220,900 +0.02(+5.88%)
Apr 08, 2020 0.3400 0.3510 0.2985 0.3300 929,805 +0.00(+0.00%)
Apr 07, 2020 0.3500 0.3500 0.3200 0.3300 309,826 -0.01(-2.94%)
Apr 06, 2020 0.3400 0.3500 0.3200 0.3400 657,646 +0.02(+6.25%)
Apr 03, 2020 0.3600 0.3889 0.3037 0.3200 593,900 -0.03(-8.57%)
Apr 02, 2020 0.3700 0.4000 0.3500 0.3500 425,187 -0.04(-9.56%)
Apr 01, 2020 0.4100 0.4480 0.3700 0.3870 245,293 -0.03(-6.36%)
Mar 31, 2020 0.4100 0.4480 0.4050 0.4133 167,591 -0.00(-0.91%)
Mar 30, 2020 0.4500 0.4700 0.4000 0.4171 343,206 -0.06(-12.19%)
Mar 27, 2020 0.5200 0.5200 0.4440 0.4750 383,600 -0.03(-6.03%)
Mar 26, 2020 0.5200 0.5600 0.3655 0.5055 747,330 +0.02(+3.48%)
Mar 25, 2020 0.5250 0.5274 0.4700 0.4885 176,708 +0.01(+1.77%)
Mar 24, 2020 0.5200 0.5600 0.3600 0.4800 809,433 +0.03(+6.67%)
Mar 23, 2020 0.5100 0.5200 0.4500 0.4500 305,748 +0.08(+20.90%)
Mar 20, 2020 0.4200 0.4300 0.3676 0.3722 299,400 +0.01(+3.39%)
Mar 19, 2020 0.3290 0.3889 0.3012 0.3600 140,123 +0.03(+9.09%)
Mar 18, 2020 0.3555 0.4380 0.3053 0.3300 207,790 -0.06(-15.38%)
Mar 17, 2020 0.3300 0.4300 0.3100 0.3900 188,695 +0.07(+21.88%)
Mar 16, 2020 0.3300 0.3500 0.3000 0.3200 129,588 -0.00(-0.81%)
Mar 13, 2020 0.3587 0.4400 0.3000 0.3226 230,500 -0.02(-5.12%)
Mar 12, 2020 0.3500 0.4000 0.3100 0.3400 110,710 -0.03(-8.99%)
Mar 11, 2020 0.4498 0.4780 0.3558 0.3736 138,349 -0.07(-15.09%)
Mar 10, 2020 0.4800 0.4800 0.4200 0.4400 277,962 -0.04(-9.28%)
Mar 09, 2020 0.5384 0.5384 0.4600 0.4850 181,092 -0.04(-8.44%)
Mar 06, 2020 0.5600 0.5900 0.5173 0.5297 248,600 -0.02(-3.69%)
Mar 05, 2020 0.5000 0.6000 0.4900 0.5500 431,496 +0.06(+11.34%)
Mar 04, 2020 0.5122 0.5300 0.4800 0.4940 480,356 -0.04(-6.79%)
Mar 03, 2020 0.5300 0.5899 0.4800 0.5300 334,163 -0.02(-3.74%)
Mar 02, 2020 0.5400 0.6180 0.5110 0.5506 441,581 -0.12(-17.82%)
Feb 28, 2020 0.6900 0.6900 0.6102 0.6700 179,600 +0.01(+1.22%)
Feb 27, 2020 0.7200 0.7200 0.6300 0.6619 131,406 -0.02(-2.66%)
Feb 26, 2020 0.6800 0.7400 0.6300 0.6800 241,733 +0.04(+6.25%)
Feb 25, 2020 0.7200 0.7600 0.6400 0.6400 160,718 -0.07(-10.04%)
Feb 24, 2020 0.7514 0.7514 0.7000 0.7114 185,085 -0.06(-7.48%)
Feb 21, 2020 0.7986 0.7986 0.7513 0.7689 71,700 -0.02(-2.30%)
Feb 20, 2020 0.8000 0.8000 0.7612 0.7870 160,200 +0.01(+1.68%)
Feb 19, 2020 0.8000 0.8000 0.7577 0.7740 106,500 +0.01(+0.76%)
Feb 18, 2020 0.8231 0.8231 0.7600 0.7682 78,338 -0.04(-4.54%)
Feb 14, 2020 0.8250 0.8300 0.7995 0.8047 96,100 -0.02(-1.87%)
Feb 13, 2020 0.8200 0.8200 0.7800 0.8200 114,683 -0.01(-0.61%)
Feb 12, 2020 0.8400 0.8400 0.7811 0.8250 104,479 +0.02(+3.12%)
Feb 11, 2020 0.8100 0.8299 0.7811 0.8000 119,646 +0.00(+0.00%)
Feb 10, 2020 0.8000 0.8300 0.7800 0.8000 201,875 +0.02(+2.85%)
Feb 07, 2020 0.8300 0.8610 0.7500 0.7778 210,900 -0.06(-7.40%)
Feb 06, 2020 0.8400 0.8600 0.8200 0.8400 84,369 +0.03(+3.70%)
Feb 05, 2020 0.8200 0.8500 0.8000 0.8100 151,248 +0.03(+3.85%)
Feb 04, 2020 0.8200 0.8200 0.7700 0.7800 245,764 +0.03(+3.65%)
Feb 03, 2020 0.7351 0.7839 0.6901 0.7525 313,131 +0.02(+3.08%)
Jan 31, 2020 0.7900 0.8295 0.7100 0.7300 191,800 -0.02(-2.67%)
Jan 30, 2020 0.8500 0.8500 0.7200 0.7500 532,036 -0.10(-11.76%)
Jan 29, 2020 1.070 1.070 0.8300 0.8500 489,559 -0.10(-10.51%)
Jan 28, 2020 1.010 1.010 0.9252 0.9498 167,261 -0.03(-3.07%)
Jan 27, 2020 1.000 1.020 0.9200 0.9799 205,645 -0.08(-7.56%)
Jan 24, 2020 1.150 1.180 1.000 1.060 298,000 -0.08(-7.02%)
Jan 23, 2020 1.200 1.230 1.100 1.140 307,974 -0.05(-4.20%)
Jan 22, 2020 1.110 1.200 1.020 1.190 291,841 +0.14(+13.33%)
Jan 21, 2020 1.000 1.140 0.9200 1.050 445,165 +0.10(+10.61%)
Jan 17, 2020 0.9500 0.9669 0.9101 0.9493 86,400 -0.01(-1.11%)
Jan 16, 2020 0.9500 0.9700 0.9200 0.9600 207,584 +0.03(+3.23%)
Jan 15, 2020 0.8600 0.9800 0.8600 0.9300 229,473 +0.07(+8.29%)
Jan 14, 2020 0.8700 0.9000 0.8500 0.8588 145,256 -0.01(-1.29%)
Jan 13, 2020 1.000 1.000 0.8500 0.8700 219,022 -0.10(-10.31%)
Jan 10, 2020 0.9900 0.9933 0.9200 0.9700 281,500 +0.04(+4.08%)
Jan 09, 2020 0.8100 0.9900 0.7800 0.9320 723,923 +0.15(+19.49%)
Jan 08, 2020 0.8300 0.8500 0.7300 0.7800 175,620 -0.03(-4.29%)
Jan 07, 2020 0.8500 0.8800 0.7964 0.8150 481,171 +0.04(+5.84%)
Jan 06, 2020 0.7300 0.8000 0.7200 0.7700 487,481 +0.06(+8.01%)
Jan 03, 2020 0.7300 0.7464 0.6915 0.7129 149,600 -0.01(-1.19%)
Jan 02, 2020 0.7400 0.7598 0.7100 0.7215 209,409 +0.00(+0.18%)
Dec 31, 2019 0.7042 0.7500 0.7042 0.7202 135,900 +0.01(+1.44%)
Dec 30, 2019 0.7400 0.7400 0.6900 0.7100 136,413 -0.03(-4.16%)
Dec 27, 2019 0.7520 0.8000 0.7200 0.7408 148,300 +0.01(+0.86%)
Dec 26, 2019 0.8000 0.8400 0.7320 0.7345 216,500 -0.05(-5.85%)
Dec 24, 2019 0.7600 0.8189 0.7100 0.7801 223,100 +0.01(+1.63%)
Dec 23, 2019 0.6900 0.8479 0.6500 0.7676 505,992 +0.09(+12.88%)
Dec 20, 2019 0.6400 0.6900 0.6200 0.6800 608,000 +0.02(+2.87%)
Dec 19, 2019 0.6400 0.6800 0.6000 0.6610 409,469 +0.03(+4.94%)
Dec 18, 2019 0.6000 0.6300 0.5801 0.6299 412,646 +0.04(+6.76%)
Dec 17, 2019 0.5700 0.6000 0.5400 0.5900 363,046 +0.03(+5.36%)
Dec 16, 2019 0.5285 0.5698 0.5200 0.5600 465,205 +0.03(+5.16%)
Dec 13, 2019 0.5600 0.5985 0.5311 0.5325 313,700 -0.03(-5.75%)
Dec 12, 2019 0.5200 0.5699 0.5000 0.5650 413,210 +0.05(+10.78%)
Dec 11, 2019 0.5400 0.5500 0.4760 0.5100 730,818 -0.03(-5.57%)
Dec 10, 2019 0.6050 0.6111 0.5235 0.5401 541,362 -0.06(-10.31%)
Dec 09, 2019 0.7300 0.7300 0.6010 0.6022 792,785 -0.08(-12.29%)
Dec 06, 2019 0.6780 0.7135 0.6739 0.6866 386,500 +0.02(+2.37%)
Dec 05, 2019 0.7000 0.7000 0.6600 0.6707 364,455 -0.02(-2.87%)
Dec 04, 2019 0.7481 0.7496 0.6805 0.6905 327,710 -0.04(-5.95%)
Dec 03, 2019 0.7150 0.7499 0.6500 0.7342 385,650 +0.03(+4.29%)
Dec 02, 2019 0.7722 0.7799 0.6900 0.7040 574,963 -0.03(-4.28%)
Nov 29, 2019 0.7600 0.7900 0.6800 0.7355 512,200 +0.01(+0.75%)
Nov 27, 2019 0.6850 0.7699 0.6500 0.7300 2,215,000 +0.10(+15.78%)
Nov 26, 2019 0.6131 0.6797 0.6070 0.6305 1,423,425 +0.03(+5.08%)
Nov 25, 2019 0.6400 0.6400 0.5900 0.6000 995,696 +0.01(+1.69%)
Nov 22, 2019 0.6500 0.6500 0.5800 0.5900 1,555,000 -0.04(-6.35%)
Nov 21, 2019 0.6800 0.7000 0.6200 0.6300 181,529 -0.04(-5.49%)
Nov 20, 2019 0.7000 0.7200 0.6666 0.6666 139,834 -0.02(-3.39%)
Nov 19, 2019 0.7500 0.7500 0.6800 0.6900 228,992 -0.05(-6.76%)
Nov 18, 2019 0.8000 0.8500 0.7301 0.7400 156,525 -0.06(-6.92%)
Nov 15, 2019 1.020 1.060 0.7600 0.7950 248,900 -0.21(-21.29%)
Nov 14, 2019 1.050 1.050 1.000 1.010 49,996 -0.05(-4.72%)
Nov 13, 2019 1.100 1.113 1.020 1.060 60,172 -0.04(-3.64%)
Nov 12, 2019 1.230 1.340 1.100 1.100 68,203 -0.08(-6.78%)
Nov 11, 2019 1.300 1.370 1.130 1.180 128,865 -0.08(-6.35%)
Nov 08, 2019 1.220 1.280 1.220 1.260 48,800 +0.01(+0.80%)
Nov 07, 2019 1.220 1.497 1.220 1.250 61,423 +0.01(+0.81%)
Nov 06, 2019 1.350 1.380 1.230 1.240 105,945 -0.05(-3.88%)
Nov 05, 2019 1.550 1.689 1.250 1.290 178,717 -0.14(-9.79%)
Nov 04, 2019 1.450 1.450 1.350 1.430 26,336 +0.08(+5.93%)
Nov 01, 2019 1.350 1.410 1.310 1.350 28,200 +0.04(+3.05%)
Oct 31, 2019 1.370 1.370 1.270 1.310 8,564 -0.05(-3.68%)
Oct 30, 2019 1.310 1.490 1.260 1.360 56,906 +0.06(+4.62%)
Oct 29, 2019 1.370 1.380 1.300 1.300 6,229 -0.05(-3.70%)
Oct 28, 2019 1.290 1.370 1.290 1.350 34,114 +0.05(+3.85%)
Oct 25, 2019 1.250 1.350 1.250 1.300 43,000 +0.05(+4.00%)
Oct 24, 2019 1.390 1.391 1.240 1.250 16,460 -0.15(-10.71%)
Oct 23, 2019 1.300 1.410 1.250 1.400 21,315 +0.08(+6.06%)
Oct 22, 2019 1.420 1.470 1.235 1.320 148,261 -0.09(-6.38%)
Oct 21, 2019 1.460 1.490 1.400 1.410 23,045 -0.08(-5.37%)
Oct 18, 2019 1.630 1.630 1.470 1.490 11,600 -0.16(-9.70%)
Oct 17, 2019 1.740 1.750 1.569 1.650 14,259 -0.04(-2.37%)
Oct 16, 2019 1.600 1.740 1.600 1.690 10,433 +0.11(+6.96%)
Oct 15, 2019 1.500 1.600 1.500 1.580 11,342 +0.10(+6.76%)
Oct 14, 2019 1.410 1.550 1.400 1.480 38,778 +0.08(+5.71%)
Oct 11, 2019 1.470 1.550 1.380 1.400 97,000 -0.06(-4.11%)
Oct 10, 2019 1.370 1.500 1.370 1.460 50,828 +0.11(+8.15%)
Oct 09, 2019 1.440 1.460 1.340 1.350 37,814 +0.00(+0.00%)
Oct 08, 2019 1.410 1.470 1.340 1.350 25,016 -0.05(-3.57%)
Oct 07, 2019 1.460 1.490 1.390 1.400 16,508 -0.07(-4.76%)
Oct 04, 2019 1.380 1.490 1.380 1.470 19,000 +0.03(+2.08%)
Oct 03, 2019 1.360 1.450 1.340 1.440 38,849 +0.08(+5.88%)
Oct 02, 2019 1.410 1.445 1.320 1.360 38,319 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.