Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.95	26.04	25.86	25.86	95,781	-0.17(-0.65%)
Mar 30, 2010	25.98	26.15	25.93	26.03	110,559	+0.04(+0.15%)
Mar 29, 2010	25.82	26.03	25.82	25.99	80,940	+0.23(+0.90%)
Mar 26, 2010	25.82	25.94	25.62	25.76	79,996	+0.05(+0.21%)
Mar 25, 2010	26.02	26.08	25.68	25.70	161,549	-0.16(-0.60%)
Mar 24, 2010	25.92	26.02	25.77	25.86	138,184	-0.15(-0.56%)
Mar 23, 2010	25.72	26.02	25.72	26.01	569,591	+0.30(+1.17%)
Mar 22, 2010	25.34	25.75	25.34	25.71	152,332	+0.12(+0.47%)
Mar 19, 2010	25.82	25.88	25.50	25.59	117,378	-0.12(-0.48%)
Mar 18, 2010	25.66	25.73	25.57	25.71	139,736	+0.08(+0.33%)
Mar 17, 2010	25.57	25.77	25.55	25.63	147,995	+0.14(+0.54%)
Mar 16, 2010	25.31	25.52	25.19	25.49	103,153	+0.28(+1.11%)
Mar 15, 2010	25.07	25.23	25.06	25.21	172,259	+0.02(+0.09%)
Mar 12, 2010	25.23	25.26	24.97	25.19	196,939	+0.12(+0.48%)
Mar 11, 2010	24.90	25.07	24.80	25.07	347,089	+0.07(+0.27%)
Mar 10, 2010	24.90	25.06	24.88	25.00	116,996	+0.09(+0.37%)
Mar 09, 2010	24.67	24.99	24.67	24.91	82,867	+0.17(+0.70%)
Mar 08, 2010	24.74	24.86	24.72	24.74	136,636	-0.07(-0.27%)
Mar 05, 2010	24.58	24.83	24.58	24.80	353,464	+0.38(+1.56%)
Mar 04, 2010	24.37	24.48	24.29	24.42	80,217	+0.08(+0.35%)
Mar 03, 2010	24.33	24.54	24.29	24.34	87,893	+0.08(+0.31%)
Mar 02, 2010	24.29	24.35	24.25	24.26	139,790	+0.08(+0.35%)
Mar 01, 2010	23.96	24.23	23.96	24.18	216,068	+0.29(+1.20%)
Feb 26, 2010	23.87	23.94	23.70	23.89	159,489	+0.05(+0.22%)
Feb 25, 2010	23.51	23.85	23.36	23.84	282,113	-0.02(-0.09%)
Feb 24, 2010	23.75	23.90	23.64	23.86	200,045	+0.20(+0.86%)
Feb 23, 2010	23.94	24.01	23.57	23.66	92,990	-0.30(-1.26%)
Feb 22, 2010	23.98	24.05	23.90	23.96	139,783	+0.00(+0.02%)
Feb 19, 2010	23.79	24.04	23.73	23.95	171,303	+0.12(+0.52%)
Feb 18, 2010	23.53	23.86	23.52	23.83	194,580	+0.22(+0.94%)
Feb 17, 2010	23.59	23.65	23.48	23.61	298,981	+0.22(+0.93%)
Feb 16, 2010	23.20	23.46	23.12	23.39	141,199	+0.39(+1.71%)
Feb 12, 2010	22.79	23.00	23.00	23.00	106,625	-0.08(-0.35%)
Feb 11, 2010	22.66	23.08	22.63	23.08	84,765	+0.33(+1.46%)
Feb 10, 2010	22.76	22.85	22.55	22.74	205,731	-0.04(-0.17%)
Feb 09, 2010	22.70	22.95	22.55	22.78	223,139	+0.34(+1.52%)
Feb 08, 2010	22.65	22.74	22.42	22.44	326,319	-0.22(-0.96%)
Feb 05, 2010	22.75	22.85	22.18	22.66	452,221	-0.09(-0.41%)
Feb 04, 2010	23.26	23.26	22.75	22.75	265,360	-0.74(-3.15%)
Feb 03, 2010	23.50	23.65	23.43	23.49	125,775	-0.09(-0.38%)
Feb 02, 2010	23.27	23.64	23.24	23.58	214,902	+0.41(+1.78%)
Feb 01, 2010	22.90	23.17	22.90	23.17	217,663	+0.32(+1.39%)
Jan 29, 2010	23.13	23.36	22.84	22.85	345,824	-0.23(-1.00%)
Jan 28, 2010	23.51	23.51	22.89	23.08	123,161	-0.35(-1.49%)
Jan 27, 2010	23.29	23.43	23.03	23.43	191,099	+0.06(+0.25%)
Jan 26, 2010	23.35	23.56	23.24	23.37	217,697	-0.07(-0.28%)
Jan 25, 2010	23.53	23.61	23.34	23.44	124,837	+0.10(+0.42%)
Jan 22, 2010	23.72	23.85	23.33	23.34	194,763	-0.43(-1.79%)
Jan 21, 2010	24.23	24.36	23.74	23.77	272,903	-0.52(-2.15%)
Jan 20, 2010	24.34	24.36	24.07	24.29	188,151	-0.30(-1.22%)
Jan 19, 2010	24.35	24.59	24.31	24.59	213,615	+0.26(+1.05%)
Jan 15, 2010	24.65	24.33	24.33	24.33	120,405	-0.31(-1.24%)
Jan 14, 2010	24.62	24.66	24.55	24.64	172,776	-0.00(-0.02%)
Jan 13, 2010	24.54	24.68	24.38	24.64	105,329	+0.14(+0.58%)
Jan 12, 2010	24.54	24.58	24.35	24.50	219,005	-0.22(-0.90%)
Jan 11, 2010	24.64	24.74	24.54	24.72	143,802	+0.19(+0.76%)
Jan 08, 2010	24.17	24.56	24.17	24.54	185,542	+0.30(+1.25%)
Jan 07, 2010	23.97	24.27	23.89	24.23	195,213	+0.23(+0.97%)
Jan 06, 2010	23.97	24.06	23.97	24.00	150,109	+0.04(+0.18%)
Jan 05, 2010	23.90	24.00	23.81	23.96	145,250	+0.07(+0.28%)
Jan 04, 2010	23.55	23.93	23.55	23.89	104,348	+0.42(+1.77%)
Dec 31, 2009	23.82	23.47	23.47	23.47	78,162	-0.31(-1.28%)
Dec 30, 2009	23.80	23.82	23.72	23.78	247,789	-0.07(-0.28%)
Dec 29, 2009	23.82	23.90	23.82	23.85	141,125	+0.04(+0.15%)
Dec 28, 2009	23.87	23.94	23.74	23.81	105,911	-0.03(-0.11%)
Dec 24, 2009	23.77	23.89	23.75	23.84	34,007	+0.10(+0.41%)
Dec 23, 2009	23.65	23.77	23.59	23.74	110,237	-0.00(-0.02%)
Dec 22, 2009	23.68	23.85	23.66	23.74	87,374	+0.12(+0.51%)
Dec 21, 2009	23.59	23.74	23.59	23.63	152,122	+0.14(+0.58%)
Dec 18, 2009	23.63	23.63	23.35	23.49	111,496	+0.00(+0.02%)
Dec 17, 2009	23.60	23.62	23.43	23.48	102,561	-0.23(-0.97%)
Dec 16, 2009	23.83	23.87	23.66	23.71	148,327	-0.04(-0.15%)
Dec 15, 2009	23.68	23.85	23.67	23.75	142,815	-0.05(-0.20%)
Dec 14, 2009	23.77	23.81	23.72	23.80	102,785	+0.26(+1.11%)
Dec 11, 2009	23.42	23.59	23.40	23.54	157,426	+0.19(+0.82%)
Dec 10, 2009	23.45	23.53	23.31	23.35	136,245	+0.06(+0.27%)
Dec 09, 2009	23.20	23.30	23.04	23.28	106,648	+0.02(+0.08%)
Dec 08, 2009	23.31	23.46	23.16	23.27	165,265	-0.31(-1.31%)
Dec 07, 2009	23.66	23.69	23.51	23.58	78,171	+0.00(+0.00%)
Dec 04, 2009	23.55	23.78	23.29	23.58	308,561	+0.34(+1.45%)
Dec 03, 2009	23.54	23.61	23.22	23.24	128,524	-0.15(-0.64%)
Dec 02, 2009	23.36	23.56	23.30	23.39	197,944	+0.01(+0.04%)
Dec 01, 2009	23.21	23.46	23.21	23.38	611,218	+0.35(+1.50%)
Nov 30, 2009	23.07	23.07	22.80	23.04	109,365	+0.03(+0.12%)
Nov 27, 2009	22.65	23.16	22.57	23.01	123,523	-0.38(-1.63%)
Nov 25, 2009	23.34	23.42	23.21	23.39	178,742	+0.12(+0.53%)
Nov 24, 2009	23.32	23.32	23.10	23.27	95,158	-0.07(-0.28%)
Nov 23, 2009	23.36	23.56	23.27	23.33	186,701	+0.32(+1.40%)
Nov 20, 2009	23.03	23.05	22.85	23.01	140,047	-0.08(-0.36%)
Nov 19, 2009	23.25	23.28	22.91	23.09	162,683	-0.36(-1.53%)
Nov 18, 2009	23.55	23.56	23.36	23.45	137,169	-0.11(-0.45%)
Nov 17, 2009	23.48	23.57	23.36	23.56	127,433	+0.13(+0.57%)
Nov 16, 2009	23.22	23.65	23.22	23.43	303,029	+0.34(+1.48%)
Nov 13, 2009	22.96	23.16	22.78	23.09	189,407	+0.15(+0.68%)
Nov 12, 2009	23.22	23.27	22.87	22.93	207,115	-0.22(-0.94%)
Nov 11, 2009	23.23	23.33	23.04	23.15	199,493	+0.12(+0.54%)
Nov 10, 2009	23.06	23.19	22.89	23.02	300,205	-0.07(-0.31%)
Nov 09, 2009	22.77	23.11	22.69	23.09	287,412	+0.54(+2.37%)
Nov 06, 2009	22.32	22.60	22.29	22.56	259,181	+0.19(+0.87%)
Nov 05, 2009	22.00	22.38	21.95	22.36	251,322	+0.59(+2.70%)
Nov 04, 2009	21.95	22.15	21.75	21.77	263,049	-0.01(-0.06%)
Nov 03, 2009	21.42	21.81	21.40	21.79	296,125	+0.33(+1.53%)
Nov 02, 2009	21.39	21.70	21.16	21.46	1,155,355	+0.15(+0.73%)
Oct 30, 2009	21.93	21.96	21.26	21.31	548,277	-0.63(-2.89%)
Oct 29, 2009	21.61	21.99	21.61	21.94	304,134	+0.46(+2.16%)
Oct 28, 2009	21.96	22.05	21.45	21.47	710,407	-0.56(-2.55%)
Oct 27, 2009	22.28	22.34	21.99	22.04	269,388	-0.22(-0.97%)
Oct 26, 2009	22.55	22.81	22.16	22.25	342,946	-0.24(-1.08%)
Oct 23, 2009	22.54	22.55	22.43	22.50	294,743	-0.35(-1.55%)
Oct 22, 2009	22.68	22.92	22.44	22.85	250,432	+0.16(+0.70%)
Oct 21, 2009	22.85	23.15	22.66	22.69	345,675	-0.20(-0.87%)
Oct 20, 2009	22.73	22.92	22.73	22.89	161,757	-0.17(-0.73%)
Oct 19, 2009	22.89	23.13	22.82	23.06	179,422	+0.23(+1.01%)
Oct 16, 2009	22.78	22.90	22.62	22.83	148,966	-0.20(-0.87%)
Oct 15, 2009	22.85	23.04	22.82	23.03	113,766	+0.04(+0.17%)
Oct 14, 2009	22.73	22.99	22.64	22.99	195,305	+0.57(+2.55%)
Oct 13, 2009	22.38	22.45	22.23	22.42	95,237	-0.02(-0.10%)
Oct 12, 2009	22.59	22.65	22.35	22.44	171,012	+0.00(+0.02%)
Oct 09, 2009	22.33	22.43	22.23	22.43	70,976	+0.13(+0.60%)
Oct 08, 2009	22.24	22.43	22.14	22.30	142,896	+0.30(+1.35%)
Oct 07, 2009	21.90	22.08	21.89	22.00	296,250	-0.02(-0.09%)
Oct 06, 2009	21.95	22.24	21.91	22.02	297,594	+0.25(+1.16%)
Oct 05, 2009	21.43	21.81	21.43	21.77	211,679	+0.41(+1.91%)
Oct 02, 2009	21.40	21.55	21.31	21.36	219,479	-0.32(-1.47%)
Oct 01, 2009	22.15	22.24	21.65	21.68	846,108	-0.59(-2.64%)
Sep 30, 2009	22.49	22.54	22.02	22.27	140,154	-0.17(-0.75%)
Sep 29, 2009	22.52	22.66	22.41	22.44	144,902	-0.00(-0.02%)
Sep 28, 2009	22.14	22.56	22.14	22.44	136,015	+0.39(+1.77%)
Sep 25, 2009	22.20	22.26	21.94	22.05	167,056	-0.23(-1.03%)
Sep 24, 2009	22.72	22.75	22.14	22.28	220,780	-0.35(-1.55%)
Sep 23, 2009	22.96	23.07	22.63	22.63	140,501	-0.24(-1.05%)
Sep 22, 2009	22.84	22.97	22.76	22.87	177,030	+0.12(+0.51%)
Sep 21, 2009	22.66	22.89	22.56	22.76	162,283	-0.16(-0.70%)
Sep 18, 2009	23.09	23.09	22.79	22.92	173,736	-0.01(-0.06%)
Sep 17, 2009	22.96	23.20	22.76	22.93	261,738	+0.20(+0.88%)
Sep 16, 2009	22.71	22.96	22.58	22.73	372,333	+0.17(+0.76%)
Sep 15, 2009	22.38	22.66	22.28	22.56	290,607	+0.25(+1.13%)
Sep 14, 2009	21.94	22.34	21.85	22.31	134,337	+0.20(+0.90%)
Sep 11, 2009	22.09	22.25	21.98	22.11	218,774	+0.09(+0.40%)
Sep 10, 2009	21.75	22.02	21.64	22.02	280,439	+0.22(+1.02%)
Sep 09, 2009	21.51	21.87	21.47	21.80	264,845	+0.36(+1.67%)
Sep 08, 2009	21.49	21.56	21.33	21.44	160,882	+0.25(+1.19%)
Sep 04, 2009	20.87	21.23	20.77	21.19	185,603	+0.39(+1.87%)
Sep 03, 2009	20.62	20.82	20.46	20.80	153,843	+0.30(+1.47%)
Sep 02, 2009	20.51	20.65	20.43	20.50	182,485	-0.13(-0.64%)
Sep 01, 2009	20.89	21.31	20.58	20.63	292,014	-0.40(-1.92%)
Aug 31, 2009	21.10	21.10	20.85	21.03	184,279	-0.25(-1.19%)
Aug 28, 2009	21.50	21.56	21.15	21.28	109,896	-0.10(-0.48%)
Aug 27, 2009	21.24	21.43	21.00	21.39	149,495	+0.15(+0.73%)
Aug 26, 2009	21.30	21.39	21.13	21.23	116,926	-0.13(-0.60%)
Aug 25, 2009	21.34	21.58	21.28	21.36	186,653	+0.08(+0.37%)
Aug 24, 2009	21.39	21.51	21.18	21.28	159,992	+0.03(+0.12%)
Aug 21, 2009	20.95	21.30	20.88	21.25	161,524	+0.46(+2.19%)
Aug 20, 2009	20.52	20.82	20.51	20.80	112,548	+0.24(+1.16%)
Aug 19, 2009	20.30	20.64	20.19	20.56	221,797	+0.09(+0.43%)
Aug 18, 2009	20.21	20.53	20.21	20.47	94,239	+0.28(+1.40%)
Aug 17, 2009	20.36	20.36	20.10	20.19	300,354	-0.60(-2.90%)
Aug 14, 2009	21.13	21.13	20.58	20.79	249,440	-0.33(-1.57%)
Aug 13, 2009	21.07	21.15	20.90	21.12	371,113	+0.08(+0.38%)
Aug 12, 2009	20.64	21.22	20.58	21.04	364,223	+0.38(+1.84%)
Aug 11, 2009	20.85	20.85	20.52	20.66	136,700	-0.27(-1.27%)
Aug 10, 2009	21.04	21.05	20.77	20.93	147,606	-0.18(-0.86%)
Aug 07, 2009	20.86	21.24	20.76	21.11	303,745	+0.50(+2.43%)
Aug 06, 2009	20.70	20.74	20.46	20.61	223,697	+0.02(+0.10%)
Aug 05, 2009	20.72	20.86	20.42	20.58	272,939	-0.13(-0.64%)
Aug 04, 2009	20.49	20.77	20.44	20.72	149,257	+0.10(+0.47%)
Aug 03, 2009	20.42	20.67	20.23	20.62	300,320	+0.42(+2.08%)
Jul 31, 2009	20.13	20.34	20.07	20.20	156,931	+0.12(+0.57%)
Jul 30, 2009	20.04	20.31	20.00	20.08	460,196	+0.36(+1.82%)
Jul 29, 2009	19.66	19.79	19.52	19.73	238,918	-0.14(-0.70%)
Jul 28, 2009	19.80	20.01	19.63	19.86	214,579	-0.05(-0.23%)
Jul 27, 2009	19.87	19.96	19.67	19.91	196,918	+0.11(+0.54%)
Jul 24, 2009	19.67	19.81	19.50	19.81	2,507	+0.07(+0.36%)
Jul 23, 2009	19.24	19.82	19.22	19.73	483,764	+0.47(+2.44%)
Jul 22, 2009	19.07	19.41	19.04	19.27	173,135	+0.09(+0.46%)
Jul 21, 2009	19.51	19.51	19.00	19.18	592,981	-0.04(-0.21%)
Jul 20, 2009	19.00	19.26	18.98	19.22	185,135	+0.34(+1.81%)
Jul 17, 2009	18.99	19.02	18.76	18.88	170,196	-0.18(-0.95%)
Jul 16, 2009	18.67	19.13	18.62	19.06	812,623	+0.34(+1.80%)
Jul 15, 2009	18.35	18.75	18.30	18.72	469,503	+0.60(+3.30%)
Jul 14, 2009	17.96	18.12	17.86	18.12	564,260	+0.24(+1.36%)
Jul 13, 2009	17.62	17.91	17.49	17.88	431,115	+0.40(+2.30%)
Jul 10, 2009	17.29	17.52	17.25	17.48	227,261	+0.06(+0.33%)
Jul 09, 2009	17.46	17.54	17.33	17.42	267,187	+0.06(+0.33%)
Jul 08, 2009	17.44	17.49	17.09	17.36	415,621	-0.04(-0.25%)
Jul 07, 2009	17.88	17.91	17.37	17.41	483,432	-0.57(-3.15%)
Jul 06, 2009	17.84	17.98	17.69	17.97	300,341	-0.08(-0.44%)
Jul 02, 2009	18.32	18.33	18.02	18.05	481,105	-0.56(-3.00%)
Jul 01, 2009	18.53	18.82	18.53	18.61	392,597	+0.15(+0.82%)
Jun 30, 2009	18.65	18.73	18.32	18.46	405,448	-0.18(-0.95%)
Jun 29, 2009	18.57	18.74	18.42	18.64	411,950	+0.15(+0.84%)
Jun 26, 2009	18.49	18.60	18.40	18.48	925,090	-0.01(-0.05%)
Jun 25, 2009	18.29	18.54	18.26	18.49	634,389	+0.42(+2.33%)
Jun 24, 2009	18.08	18.39	17.95	18.07	623,974	+0.08(+0.42%)
Jun 23, 2009	18.08	18.11	17.82	17.99	644,195	-0.08(-0.44%)
Jun 22, 2009	18.55	18.56	18.04	18.07	911,459	-0.63(-3.38%)
Jun 19, 2009	18.90	18.95	18.64	18.71	764,903	-0.02(-0.09%)
Jun 18, 2009	18.74	18.82	18.47	18.72	287,218	+0.00(+0.02%)
Jun 17, 2009	18.84	18.88	18.55	18.72	668,319	-0.11(-0.59%)
Jun 16, 2009	19.23	19.33	18.81	18.83	442,460	-0.38(-1.96%)
Jun 15, 2009	19.48	19.48	19.01	19.21	412,058	-0.54(-2.71%)
Jun 12, 2009	19.64	19.74	19.47	19.74	313,002	+0.02(+0.09%)
Jun 11, 2009	19.74	19.97	19.72	19.73	331,635	-0.02(-0.09%)
Jun 10, 2009	19.96	20.01	19.41	19.74	360,053	-0.04(-0.18%)
Jun 09, 2009	19.84	19.88	19.65	19.78	334,784	+0.03(+0.16%)
Jun 08, 2009	19.57	19.91	19.42	19.75	395,472	-0.08(-0.42%)
Jun 05, 2009	20.03	20.10	19.69	19.83	715,555	+0.15(+0.76%)
Jun 04, 2009	19.45	19.71	19.31	19.68	257,467	+0.33(+1.69%)
Jun 03, 2009	19.61	19.61	19.16	19.35	275,186	-0.39(-2.00%)
Jun 02, 2009	19.59	19.83	19.56	19.75	260,028	+0.10(+0.50%)
Jun 01, 2009	19.06	19.70	18.98	19.65	341,525	+0.85(+4.55%)
May 29, 2009	18.51	18.80	18.44	18.80	166,889	+0.33(+1.77%)
May 28, 2009	18.44	18.53	18.03	18.47	474,303	+0.15(+0.80%)
May 27, 2009	18.67	18.78	18.29	18.32	301,924	-0.42(-2.22%)
May 26, 2009	17.97	18.80	17.95	18.74	272,001	+0.59(+3.24%)
May 22, 2009	18.22	18.37	18.02	18.15	318,462	-0.02(-0.10%)
May 21, 2009	18.49	18.49	17.99	18.17	480,007	-0.58(-3.12%)
May 20, 2009	18.98	19.27	18.71	18.75	436,618	+0.00(+0.00%)
May 19, 2009	18.72	18.96	18.60	18.75	129,459	+0.04(+0.21%)
May 18, 2009	18.26	18.72	18.25	18.71	181,760	+0.61(+3.35%)
May 15, 2009	18.11	18.44	17.99	18.11	272,268	-0.08(-0.44%)
May 14, 2009	17.97	18.35	17.92	18.18	462,922	+0.18(+1.01%)
May 13, 2009	18.38	18.44	17.89	18.00	449,829	-0.79(-4.19%)
May 12, 2009	19.00	19.11	18.44	18.79	543,133	-0.21(-1.12%)
May 11, 2009	19.35	19.40	18.92	19.00	703,429	-0.49(-2.52%)
May 08, 2009	19.35	19.54	19.06	19.50	1,562,647	+0.58(+3.09%)
May 07, 2009	19.46	19.65	18.77	18.91	813,014	-0.38(-1.95%)
May 06, 2009	19.39	19.39	18.93	19.29	363,937	+0.29(+1.51%)
May 05, 2009	18.88	19.13	18.77	19.00	430,704	+0.02(+0.09%)
May 04, 2009	18.60	18.99	18.49	18.98	470,655	+0.60(+3.25%)
May 01, 2009	18.30	18.53	18.10	18.38	313,206	+0.20(+1.12%)
Apr 30, 2009	18.19	18.63	18.12	18.18	796,819	+0.10(+0.54%)
Apr 29, 2009	17.75	18.31	17.59	18.08	940,804	+0.52(+2.95%)
Apr 28, 2009	17.68	17.77	17.38	17.57	470,429	-0.18(-1.00%)
Apr 27, 2009	17.69	18.03	17.62	17.74	308,033	-0.22(-1.23%)
Apr 24, 2009	17.67	18.11	17.65	17.96	622,395	+0.39(+2.24%)
Apr 23, 2009	17.42	17.61	17.18	17.57	696,753	+0.16(+0.92%)
Apr 22, 2009	16.92	17.86	16.92	17.41	721,126	+0.20(+1.18%)
Apr 21, 2009	16.56	17.24	16.53	17.21	646,510	+0.43(+2.59%)
Apr 20, 2009	17.39	17.39	16.72	16.77	414,525	-0.87(-4.92%)
Apr 17, 2009	17.59	17.77	17.45	17.64	373,002	+0.10(+0.56%)
Apr 16, 2009	17.22	17.67	17.02	17.54	546,167	+0.51(+3.02%)
Apr 15, 2009	16.75	17.08	16.70	17.03	397,239	+0.20(+1.21%)
Apr 14, 2009	16.93	17.20	16.74	16.83	392,583	-0.25(-1.45%)
Apr 13, 2009	17.02	17.22	16.70	17.07	363,383	-0.02(-0.13%)
Apr 09, 2009	16.71	17.16	16.69	17.10	266,830	+0.87(+5.36%)
Apr 08, 2009	16.17	16.32	16.01	16.23	288,275	+0.11(+0.67%)
Apr 07, 2009	16.40	16.42	16.06	16.12	395,364	-0.55(-3.32%)
Apr 06, 2009	16.44	16.71	16.23	16.67	309,275	+0.04(+0.27%)
Apr 03, 2009	16.51	16.65	16.36	16.63	293,963	+0.11(+0.64%)
Apr 02, 2009	15.95	16.76	15.95	16.52	1,272,964	+0.90(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.