Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.58	20.74	20.46	20.62	467,402	+0.24(+1.16%)
Mar 30, 2004	20.16	20.64	20.14	20.39	338,361	+0.27(+1.33%)
Mar 29, 2004	19.83	20.18	19.80	20.12	484,988	+0.48(+2.45%)
Mar 26, 2004	19.45	19.76	19.42	19.64	396,258	+0.19(+0.99%)
Mar 25, 2004	19.42	19.55	19.34	19.44	306,158	+0.05(+0.27%)
Mar 24, 2004	20.01	20.11	19.36	19.39	310,040	-0.66(-3.28%)
Mar 23, 2004	20.30	20.34	19.98	20.05	336,305	-0.21(-1.04%)
Mar 22, 2004	20.38	20.38	20.22	20.26	271,214	-0.22(-1.07%)
Mar 19, 2004	20.58	20.73	20.46	20.48	143,543	-0.21(-1.04%)
Mar 18, 2004	20.62	20.82	20.47	20.69	243,807	-0.02(-0.08%)
Mar 17, 2004	20.67	20.91	20.40	20.71	613,115	+0.57(+2.85%)
Mar 16, 2004	20.45	20.53	20.10	20.14	301,932	-0.28(-1.39%)
Mar 15, 2004	20.46	20.69	20.40	20.42	239,924	+0.01(+0.04%)
Mar 12, 2004	20.07	20.41	20.01	20.41	286,744	+0.45(+2.26%)
Mar 11, 2004	20.28	20.28	19.86	19.96	360,172	-0.23(-1.13%)
Mar 10, 2004	20.69	20.84	20.19	20.19	258,766	-0.47(-2.29%)
Mar 09, 2004	20.89	20.91	20.52	20.66	280,920	-0.18(-0.84%)
Mar 08, 2004	21.02	21.15	20.75	20.84	446,846	-0.17(-0.81%)
Mar 05, 2004	20.60	21.01	20.59	21.01	421,952	+0.46(+2.22%)
Mar 04, 2004	20.91	20.91	20.48	20.55	297,479	-0.40(-1.90%)
Mar 03, 2004	20.78	21.00	20.49	20.95	341,672	+0.18(+0.84%)
Mar 02, 2004	20.86	21.22	20.71	20.78	479,164	-0.19(-0.92%)
Mar 01, 2004	20.59	21.02	20.54	20.97	553,962	+0.49(+2.37%)
Feb 27, 2004	20.28	20.62	20.28	20.48	479,164	+0.23(+1.12%)
Feb 26, 2004	20.03	20.41	20.03	20.25	401,054	+0.19(+0.96%)
Feb 25, 2004	19.64	20.08	19.53	20.06	328,197	+0.40(+2.05%)
Feb 24, 2004	19.56	19.76	19.50	19.66	252,486	+0.07(+0.36%)
Feb 23, 2004	19.80	19.82	19.57	19.59	251,458	-0.15(-0.78%)
Feb 20, 2004	19.72	19.83	19.66	19.74	353,777	-0.00(-0.02%)
Feb 19, 2004	20.01	20.01	19.74	19.75	400,255	-0.22(-1.10%)
Feb 18, 2004	20.16	20.18	19.97	19.97	352,407	-0.17(-0.85%)
Feb 17, 2004	19.94	20.17	19.94	20.14	232,958	+0.24(+1.19%)
Feb 13, 2004	20.01	20.02	19.72	19.90	377,073	-0.15(-0.76%)
Feb 12, 2004	19.92	20.15	19.82	20.05	321,231	+0.12(+0.62%)
Feb 11, 2004	19.96	19.99	19.77	19.93	367,595	-0.06(-0.29%)
Feb 10, 2004	19.68	20.01	19.68	19.99	306,500	+0.39(+2.01%)
Feb 09, 2004	19.11	19.73	19.11	19.59	391,347	+0.53(+2.78%)
Feb 06, 2004	18.74	19.13	18.70	19.06	454,383	+0.35(+1.87%)
Feb 05, 2004	18.91	19.22	18.67	18.71	491,040	-0.25(-1.34%)
Feb 04, 2004	19.33	19.33	18.83	18.97	363,598	-0.38(-1.97%)
Feb 03, 2004	19.37	19.41	19.20	19.35	525,299	-0.02(-0.11%)
Feb 02, 2004	19.37	19.54	19.13	19.37	506,000	+0.02(+0.09%)
Jan 30, 2004	19.77	19.77	19.16	19.35	340,302	-0.42(-2.13%)
Jan 29, 2004	19.90	19.93	19.53	19.77	591,532	-0.12(-0.59%)
Jan 28, 2004	20.50	20.51	19.75	19.89	540,829	-0.61(-2.99%)
Jan 27, 2004	20.36	20.53	20.29	20.50	334,250	+0.03(+0.15%)
Jan 26, 2004	20.50	20.50	20.18	20.47	182,484	-0.03(-0.15%)
Jan 23, 2004	20.10	20.52	20.08	20.50	343,271	+0.33(+1.63%)
Jan 22, 2004	20.43	20.45	20.04	20.18	311,753	-0.19(-0.92%)
Jan 21, 2004	20.44	20.50	20.32	20.36	303,759	-0.03(-0.15%)
Jan 20, 2004	19.97	20.47	19.97	20.39	366,453	+0.57(+2.89%)
Jan 16, 2004	19.56	19.86	19.53	19.82	290,970	+0.28(+1.41%)
Jan 15, 2004	20.13	20.24	19.53	19.55	425,378	-0.60(-2.98%)
Jan 14, 2004	20.27	20.36	20.06	20.15	443,992	-0.12(-0.60%)
Jan 13, 2004	20.16	20.64	20.16	20.27	658,679	+0.08(+0.39%)
Jan 12, 2004	19.98	20.19	19.84	20.19	471,627	+0.21(+1.03%)
Jan 09, 2004	20.55	20.55	19.48	19.98	472,540	+0.35(+1.78%)
Jan 08, 2004	19.66	19.68	19.45	19.63	205,894	-0.07(-0.36%)
Jan 07, 2004	19.92	19.92	19.55	19.70	300,334	-0.22(-1.10%)
Jan 06, 2004	20.14	20.14	19.70	19.92	250,773	-0.18(-0.91%)
Jan 05, 2004	19.73	20.14	19.69	20.11	533,749	+0.38(+1.91%)
Jan 02, 2004	19.35	19.78	19.18	19.73	553,277	+0.28(+1.42%)
Dec 31, 2003	19.70	19.75	19.23	19.45	411,103	-0.25(-1.27%)
Dec 30, 2003	19.88	19.89	19.68	19.70	639,380	-0.26(-1.32%)
Dec 29, 2003	19.86	19.97	19.69	19.97	656,281	-0.04(-0.20%)
Dec 26, 2003	20.03	20.10	19.97	20.01	75,711	-0.05(-0.24%)
Dec 24, 2003	19.68	20.14	19.68	20.05	112,482	+0.35(+1.78%)
Dec 23, 2003	19.84	19.84	19.59	19.70	247,575	-0.26(-1.32%)
Dec 22, 2003	19.87	19.97	19.70	19.97	281,035	+0.07(+0.35%)
Dec 19, 2003	19.79	19.91	19.61	19.90	615,742	-0.09(-0.46%)
Dec 18, 2003	19.54	20.01	19.44	19.99	615,856	+0.44(+2.26%)
Dec 17, 2003	19.30	19.58	19.19	19.55	385,409	+0.18(+0.95%)
Dec 16, 2003	19.22	19.46	19.18	19.36	291,084	+0.25(+1.31%)
Dec 15, 2003	19.27	19.30	19.05	19.11	405,165	-0.11(-0.59%)
Dec 12, 2003	18.89	19.22	18.83	19.23	415,785	+0.49(+2.59%)
Dec 11, 2003	18.63	18.77	18.47	18.74	425,834	+0.20(+1.06%)
Dec 10, 2003	18.52	18.67	18.52	18.54	640,065	-0.16(-0.84%)
Dec 09, 2003	19.00	19.00	18.70	18.70	465,346	-0.29(-1.54%)
Dec 08, 2003	18.67	19.04	18.65	18.99	568,807	+0.32(+1.74%)
Dec 05, 2003	18.45	18.69	18.39	18.67	358,345	+0.21(+1.16%)
Dec 04, 2003	17.94	18.56	17.90	18.46	744,897	+0.52(+2.91%)
Dec 03, 2003	17.84	17.93	17.70	17.93	541,743	+0.15(+0.86%)
Dec 02, 2003	17.57	17.83	17.55	17.78	408,477	+0.23(+1.32%)
Dec 01, 2003	17.43	17.61	17.34	17.55	337,790	+0.19(+1.08%)
Nov 28, 2003	17.29	17.36	17.26	17.36	161,586	+0.04(+0.25%)
Nov 26, 2003	17.23	17.32	17.23	17.32	238,325	+0.18(+1.02%)
Nov 25, 2003	16.79	17.13	16.79	17.14	621,908	+0.33(+1.95%)
Nov 24, 2003	16.60	16.81	16.58	16.81	303,303	+0.22(+1.32%)
Nov 21, 2003	16.64	16.66	16.57	16.59	281,720	-0.07(-0.39%)
Nov 20, 2003	16.48	16.77	16.47	16.66	536,147	+0.17(+1.04%)
Nov 19, 2003	16.64	16.64	16.41	16.49	598,155	-0.15(-0.89%)
Nov 18, 2003	16.78	16.78	16.64	16.64	325,913	-0.13(-0.78%)
Nov 17, 2003	16.82	16.82	16.74	16.77	373,990	-0.26(-1.54%)
Nov 14, 2003	16.99	17.09	16.84	17.03	530,780	+0.07(+0.41%)
Nov 13, 2003	16.97	17.13	16.91	16.96	609,118	+0.04(+0.23%)
Nov 12, 2003	16.81	16.94	16.81	16.92	405,279	+0.11(+0.65%)
Nov 11, 2003	16.87	16.90	16.73	16.81	145,827	-0.03(-0.18%)
Nov 10, 2003	16.92	16.94	16.82	16.84	255,112	-0.02(-0.10%)
Nov 07, 2003	16.90	16.91	16.77	16.86	334,250	+0.00(+0.03%)
Nov 06, 2003	16.85	16.90	16.81	16.86	370,564	+0.00(+0.00%)
Nov 05, 2003	16.99	17.00	16.83	16.86	409,276	-0.05(-0.31%)
Nov 04, 2003	16.99	16.99	16.83	16.91	617,977	-0.29(-1.68%)
Nov 03, 2003	17.39	17.46	17.15	17.20	308,681	-0.19(-1.11%)
Oct 31, 2003	17.47	17.51	17.25	17.39	226,221	+0.01(+0.05%)
Oct 30, 2003	17.53	17.55	17.31	17.38	188,879	-0.10(-0.55%)
Oct 29, 2003	17.47	17.50	17.40	17.48	515,250	+0.27(+1.55%)
Oct 28, 2003	17.39	17.39	17.12	17.21	244,835	-0.17(-0.96%)
Oct 27, 2003	17.39	17.54	17.31	17.38	163,071	-0.00(-0.03%)
Oct 24, 2003	17.43	17.45	17.28	17.38	183,740	-0.04(-0.25%)
Oct 23, 2003	17.50	17.51	17.25	17.43	442,735	-0.07(-0.43%)
Oct 22, 2003	17.57	17.60	17.46	17.50	224,165	-0.02(-0.12%)
Oct 21, 2003	17.37	17.60	17.36	17.52	197,443	+0.20(+1.14%)
Oct 20, 2003	17.40	17.40	17.22	17.33	367,252	-0.05(-0.28%)
Oct 17, 2003	17.43	17.43	17.27	17.37	237,754	-0.06(-0.33%)
Oct 16, 2003	17.24	17.50	17.24	17.43	194,246	+0.19(+1.09%)
Oct 15, 2003	17.64	17.64	17.12	17.24	373,305	-0.25(-1.45%)
Oct 14, 2003	17.21	17.50	17.21	17.50	330,367	-0.19(-1.06%)
Oct 13, 2003	17.62	17.69	17.54	17.68	546,539	+0.06(+0.35%)
Oct 10, 2003	17.45	17.64	17.41	17.62	313,238	+0.20(+1.16%)
Oct 09, 2003	17.40	17.51	17.32	17.42	331,966	+0.00(+0.03%)
Oct 08, 2003	17.49	17.51	17.30	17.42	377,530	-0.02(-0.10%)
Oct 07, 2003	17.42	17.47	17.23	17.43	232,502	+0.02(+0.10%)
Oct 06, 2003	17.30	17.43	17.27	17.42	420,125	+0.07(+0.43%)
Oct 03, 2003	17.14	17.34	17.10	17.34	322,259	+0.21(+1.23%)
Oct 02, 2003	16.76	17.13	16.76	17.13	326,256	+0.27(+1.61%)
Oct 01, 2003	16.79	16.85	16.70	16.86	475,852	+0.09(+0.55%)
Sep 30, 2003	16.46	16.89	16.46	16.77	480,077	+0.23(+1.38%)
Sep 29, 2003	16.52	16.62	16.49	16.54	250,887	+0.04(+0.21%)
Sep 26, 2003	16.73	16.68	16.41	16.51	199,042	-0.22(-1.33%)
Sep 25, 2003	17.07	17.07	16.73	16.73	288,343	-0.37(-2.15%)
Sep 24, 2003	17.27	17.27	17.27	17.10	227,705	+0.17(+0.98%)
Sep 23, 2003	16.84	16.98	16.84	16.93	217,884	+0.09(+0.55%)
Sep 22, 2003	16.67	16.87	16.51	16.84	441,137	+0.17(+1.02%)
Sep 19, 2003	16.60	16.67	16.57	16.67	620,880	+0.04(+0.24%)
Sep 18, 2003	16.94	16.94	16.64	16.63	930,578	-0.30(-1.78%)
Sep 17, 2003	17.24	17.22	16.93	16.93	315,179	-0.31(-1.78%)
Sep 16, 2003	17.01	17.46	17.17	17.24	713,150	+0.23(+1.36%)
Sep 15, 2003	17.12	17.17	16.97	17.01	393,517	-0.15(-0.89%)
Sep 12, 2003	17.03	17.18	16.95	17.16	191,620	+0.10(+0.56%)
Sep 11, 2003	17.12	17.21	16.90	17.06	239,696	-0.01(-0.08%)
Sep 10, 2003	17.17	17.21	16.99	17.08	369,993	-0.09(-0.51%)
Sep 09, 2003	17.49	17.49	17.14	17.16	367,252	-0.32(-1.85%)
Sep 08, 2003	17.33	17.51	17.33	17.49	226,335	+0.16(+0.91%)
Sep 05, 2003	17.34	17.43	17.20	17.33	338,475	-0.05(-0.30%)
Sep 04, 2003	17.37	17.42	17.27	17.38	279,207	+0.04(+0.23%)
Sep 03, 2003	17.21	17.36	17.15	17.34	305,016	+0.13(+0.76%)
Sep 02, 2003	17.33	17.33	17.08	17.21	260,936	-0.12(-0.71%)
Aug 29, 2003	17.23	17.40	17.16	17.33	209,891	+0.08(+0.46%)
Aug 28, 2003	16.99	17.29	16.90	17.26	290,399	+0.31(+1.81%)
Aug 27, 2003	16.84	16.99	16.81	16.95	357,888	+0.15(+0.91%)
Aug 26, 2003	17.05	17.06	16.64	16.80	315,293	-0.26(-1.54%)
Aug 25, 2003	17.24	17.31	17.00	17.06	312,781	-0.14(-0.81%)
Aug 22, 2003	17.37	17.37	17.10	17.20	380,613	-0.06(-0.36%)
Aug 21, 2003	17.05	17.26	16.97	17.26	235,014	+0.17(+1.00%)
Aug 20, 2003	16.92	17.15	16.90	17.09	334,821	+0.25(+1.51%)
Aug 19, 2003	16.92	16.95	16.79	16.84	250,773	-0.08(-0.49%)
Aug 18, 2003	16.88	17.03	16.87	16.92	166,268	+0.06(+0.36%)
Aug 15, 2003	16.79	16.95	16.76	16.86	92,041	+0.06(+0.34%)
Aug 14, 2003	16.94	17.00	16.62	16.80	551,335	-0.10(-0.60%)
Aug 13, 2003	16.83	17.01	16.77	16.90	541,058	+0.07(+0.39%)
Aug 12, 2003	16.57	16.84	16.51	16.84	355,033	+0.26(+1.59%)
Aug 11, 2003	16.24	16.63	16.24	16.57	275,211	+0.30(+1.86%)
Aug 08, 2003	16.33	16.38	16.14	16.27	255,912	-0.02(-0.11%)
Aug 07, 2003	15.86	16.29	15.84	16.29	376,616	+0.47(+2.99%)
Aug 06, 2003	15.57	15.87	15.55	15.81	335,734	+0.33(+2.12%)
Aug 05, 2003	15.70	15.82	15.49	15.49	480,306	-0.21(-1.34%)
Aug 04, 2003	15.88	15.88	15.59	15.70	602,952	-0.18(-1.10%)
Aug 01, 2003	16.00	16.00	15.70	15.87	533,407	-0.11(-0.69%)
Jul 31, 2003	16.00	16.18	15.93	15.98	503,487	-0.04(-0.22%)
Jul 30, 2003	15.96	16.05	15.86	16.02	333,450	+0.07(+0.44%)
Jul 29, 2003	16.16	16.22	15.92	15.95	512,737	-0.23(-1.41%)
Jul 28, 2003	16.17	16.25	15.87	16.17	671,583	+0.00(+0.03%)
Jul 25, 2003	16.09	16.17	15.96	16.17	277,152	+0.06(+0.38%)
Jul 24, 2003	16.35	16.47	16.10	16.11	322,944	-0.11(-0.68%)
Jul 23, 2003	16.38	16.51	16.11	16.22	299,763	-0.08(-0.48%)
Jul 22, 2003	16.23	16.33	16.16	16.30	346,240	+0.07(+0.46%)
Jul 21, 2003	16.33	16.48	16.20	16.22	404,252	-0.14(-0.88%)
Jul 18, 2003	15.99	16.37	15.96	16.37	417,612	+0.38(+2.36%)
Jul 17, 2003	15.81	16.02	15.75	15.99	404,708	+0.18(+1.16%)
Jul 16, 2003	15.83	15.85	15.71	15.81	668,157	+0.03(+0.19%)
Jul 15, 2003	15.93	16.01	15.75	15.78	472,312	-0.14(-0.91%)
Jul 14, 2003	16.20	16.22	15.89	15.92	446,161	-0.20(-1.22%)
Jul 11, 2003	15.90	16.20	15.89	16.12	177,573	+0.22(+1.40%)
Jul 10, 2003	16.17	16.17	15.76	15.89	527,583	-0.28(-1.71%)
Jul 09, 2003	15.89	16.20	15.89	16.17	563,554	+0.23(+1.43%)
Jul 08, 2003	16.22	16.22	15.86	15.94	880,104	-0.28(-1.70%)
Jul 07, 2003	16.54	16.56	16.18	16.22	561,955	-0.28(-1.67%)
Jul 03, 2003	16.43	16.59	16.34	16.49	164,441	+0.07(+0.40%)
Jul 02, 2003	16.57	16.57	16.38	16.43	420,924	-0.14(-0.87%)
Jul 01, 2003	16.55	16.60	16.38	16.57	369,650	+0.02(+0.13%)
Jun 30, 2003	16.65	16.73	16.50	16.55	402,767	-0.09(-0.53%)
Jun 27, 2003	16.64	16.79	16.55	16.64	582,739	+0.00(+0.00%)
Jun 26, 2003	16.77	16.94	16.63	16.64	528,610	-0.16(-0.94%)
Jun 25, 2003	16.57	16.90	16.57	16.80	371,135	+0.23(+1.40%)
Jun 24, 2003	16.55	16.67	16.54	16.56	202,011	-0.00(-0.03%)
Jun 23, 2003	16.59	16.70	16.45	16.57	292,568	-0.02(-0.13%)
Jun 20, 2003	16.67	16.69	16.39	16.59	2,312,801	+0.03(+0.16%)
Jun 19, 2003	16.38	16.73	16.07	16.56	612,544	+0.18(+1.10%)
Jun 18, 2003	16.50	16.55	16.38	16.38	623,964	-0.12(-0.74%)
Jun 17, 2003	16.59	16.66	16.49	16.51	729,823	+0.02(+0.13%)
Jun 16, 2003	16.59	16.64	16.36	16.48	639,608	-0.10(-0.58%)
Jun 13, 2003	16.91	16.91	16.37	16.58	674,438	-0.33(-1.94%)
Jun 12, 2003	17.85	17.85	16.80	16.91	773,331	-0.51(-2.92%)
Jun 11, 2003	16.75	17.45	16.70	17.42	681,747	+0.73(+4.35%)
Jun 10, 2003	16.55	16.73	16.55	16.69	338,932	+0.14(+0.85%)
Jun 09, 2003	16.57	16.64	16.49	16.55	419,668	-0.04(-0.26%)
Jun 06, 2003	16.67	16.80	16.55	16.59	649,087	-0.07(-0.45%)
Jun 05, 2003	16.65	16.70	16.49	16.67	432,229	+0.02(+0.11%)
Jun 04, 2003	16.60	16.86	16.32	16.65	806,448	+0.16(+0.96%)
Jun 03, 2003	16.32	16.50	16.08	16.49	431,773	+0.18(+1.10%)
Jun 02, 2003	16.16	16.46	16.14	16.31	474,368	+0.36(+2.28%)
May 30, 2003	15.74	16.03	15.71	15.95	223,023	+0.30(+1.90%)
May 29, 2003	15.85	15.85	15.54	15.65	500,975	-0.11(-0.69%)
May 28, 2003	16.06	16.06	15.76	15.76	451,528	-0.30(-1.88%)
May 27, 2003	15.87	16.18	15.85	16.06	266,075	+0.16(+0.99%)
May 23, 2003	15.78	15.95	15.74	15.91	644,519	+0.06(+0.36%)
May 22, 2003	15.98	16.04	15.82	15.85	833,056	-0.04(-0.28%)
May 21, 2003	15.11	15.89	15.08	15.89	2,265,524	+0.85(+5.65%)
May 20, 2003	14.90	15.15	14.89	15.04	1,342,824	+0.21(+1.45%)
May 19, 2003	14.78	14.93	14.60	14.83	966,778	+0.08(+0.56%)
May 16, 2003	14.82	14.86	14.65	14.75	457,124	-0.07(-0.50%)
May 15, 2003	14.95	14.99	14.76	14.82	380,956	-0.04(-0.29%)
May 14, 2003	14.80	14.94	14.71	14.86	285,831	+0.09(+0.62%)
May 13, 2003	14.45	14.84	14.38	14.77	588,106	+0.26(+1.81%)
May 12, 2003	14.41	14.62	14.34	14.51	448,788	+0.08(+0.58%)
May 09, 2003	14.51	14.58	14.34	14.43	567,551	+0.01(+0.06%)
May 08, 2003	14.40	14.57	14.33	14.42	557,159	-0.04(-0.27%)
May 07, 2003	14.33	14.56	14.17	14.46	991,559	+0.12(+0.86%)
May 06, 2003	14.48	14.50	14.27	14.34	486,472	-0.11(-0.79%)
May 05, 2003	14.64	14.69	14.34	14.45	832,370	-0.12(-0.84%)
May 02, 2003	14.58	14.88	14.55	14.57	670,555	-0.00(-0.03%)
May 01, 2003	14.54	14.68	14.48	14.58	513,651	+0.04(+0.27%)
Apr 30, 2003	14.30	14.73	14.27	14.54	598,498	+0.27(+1.90%)
Apr 29, 2003	14.58	14.58	14.24	14.27	363,027	-0.32(-2.16%)
Apr 28, 2003	14.80	14.93	14.55	14.58	381,184	-0.18(-1.19%)
Apr 25, 2003	14.91	14.91	14.75	14.76	666,102	-0.16(-1.06%)
Apr 24, 2003	14.78	14.97	14.74	14.91	875,993	+0.11(+0.74%)
Apr 23, 2003	14.88	14.99	14.65	14.80	383,125	-0.08(-0.53%)
Apr 22, 2003	14.76	14.96	14.68	14.88	490,127	+0.11(+0.71%)
Apr 21, 2003	14.68	14.80	14.58	14.78	792,859	+0.14(+0.96%)
Apr 17, 2003	14.48	14.66	14.41	14.64	949,763	+0.15(+1.06%)
Apr 16, 2003	14.65	14.71	14.47	14.48	571,434	-0.10(-0.66%)
Apr 15, 2003	14.71	14.71	14.54	14.58	528,154	-0.13(-0.89%)
Apr 14, 2003	14.58	14.73	14.54	14.71	306,729	+0.11(+0.78%)
Apr 11, 2003	15.01	15.01	14.32	14.60	347,953	-0.07(-0.48%)
Apr 10, 2003	14.45	14.67	14.42	14.67	785,322	+0.26(+1.82%)
Apr 09, 2003	14.32	14.55	14.31	14.41	476,994	+0.09(+0.61%)
Apr 08, 2003	14.47	14.49	14.30	14.32	464,889	-0.15(-1.06%)
Apr 07, 2003	14.70	14.77	14.44	14.47	350,694	-0.23(-1.55%)
Apr 04, 2003	14.74	14.79	14.64	14.70	322,145	+0.00(+0.00%)
Apr 03, 2003	15.11	15.14	14.67	14.70	320,432	-0.42(-2.75%)
Apr 02, 2003	15.23	15.24	14.92	15.11	282,748	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.