Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		77.63	77.63	77.63	622,568	-0.41(-0.53%)
Dec 30, 2020	76.43	78.92	76.43	78.04	622,568	+1.70(+2.23%)
Dec 29, 2020	76.90	77.33	75.61	76.34	526,726	-0.29(-0.38%)
Dec 28, 2020	78.75	78.97	75.74	76.63	959,664	-1.11(-1.43%)
Dec 24, 2020	78.24	78.79	76.96	77.74	250,300	-0.76(-0.97%)
Dec 23, 2020	77.27	78.72	77.04	78.50	932,589	+1.69(+2.20%)
Dec 22, 2020	74.90	78.32	73.48	76.81	1,299,675	+2.35(+3.16%)
Dec 21, 2020	73.00	75.72	72.59	74.46	1,085,672	-0.53(-0.71%)
Dec 18, 2020	74.66	75.75	74.10	74.99	1,309,600	+0.29(+0.39%)
Dec 17, 2020	74.80	75.42	73.74	74.70	924,252	-0.21(-0.28%)
Dec 16, 2020	73.29	75.27	72.97	74.91	928,407	+1.76(+2.41%)
Dec 15, 2020	76.20	76.81	72.68	73.15	1,851,120	-3.00(-3.94%)
Dec 14, 2020	77.74	79.37	75.70	76.15	1,437,123	-0.04(-0.05%)
Dec 11, 2020	76.90	78.16	75.23	76.19	921,100	-1.35(-1.74%)
Dec 10, 2020	76.57	77.65	76.15	77.54	804,158	+0.22(+0.28%)
Dec 09, 2020	76.51	79.60	76.51	77.32	1,811,400	+1.59(+2.10%)
Dec 08, 2020	74.32	76.11	73.87	75.73	863,796	+0.97(+1.30%)
Dec 07, 2020	74.80	74.95	73.68	74.76	763,366	-0.36(-0.48%)
Dec 04, 2020	74.75	75.20	72.62	75.12	972,100	+0.92(+1.24%)
Dec 03, 2020	74.75	75.94	74.05	74.20	685,984	-0.35(-0.47%)
Dec 02, 2020	74.50	75.33	73.57	74.55	909,904	-0.56(-0.75%)
Dec 01, 2020	73.50	75.22	72.56	75.11	1,310,173	+2.16(+2.96%)
Nov 30, 2020	72.40	73.08	70.55	72.95	912,596	+0.69(+0.95%)
Nov 27, 2020	72.32	73.26	71.53	72.26	561,900	+0.06(+0.08%)
Nov 25, 2020	74.04	74.19	71.45	72.20	1,187,400	-2.48(-3.32%)
Nov 24, 2020	70.73	75.67	70.70	74.68	2,981,737	+5.57(+8.06%)
Nov 23, 2020	66.50	69.50	65.46	69.11	1,634,373	+2.82(+4.25%)
Nov 20, 2020	66.92	67.30	65.41	66.29	1,466,500	-0.42(-0.63%)
Nov 19, 2020	66.37	67.33	64.86	66.71	1,846,127	+0.21(+0.32%)
Nov 18, 2020	68.00	68.72	66.29	66.50	2,555,158	-1.56(-2.29%)
Nov 17, 2020	70.07	70.46	67.95	68.06	2,420,750	-2.93(-4.13%)
Nov 16, 2020	73.35	73.80	69.15	70.99	3,050,262	+1.59(+2.29%)
Nov 13, 2020	71.92	72.43	68.45	69.40	2,312,900	-2.28(-3.18%)
Nov 12, 2020	72.31	73.67	70.76	71.68	1,962,420	-3.08(-4.12%)
Nov 11, 2020	73.04	74.81	71.25	74.76	2,565,375	+1.74(+2.38%)
Nov 10, 2020	77.99	77.99	72.75	73.02	2,312,627	-5.05(-6.47%)
Nov 09, 2020	77.52	86.50	77.00	78.07	6,431,011	+10.88(+16.19%)
Nov 06, 2020	63.05	67.72	63.05	67.19	2,438,800	+0.62(+0.93%)
Nov 05, 2020	67.49	68.25	65.19	66.57	1,443,599	+0.11(+0.17%)
Nov 04, 2020	64.41	68.26	62.32	66.46	1,469,176	+2.54(+3.97%)
Nov 03, 2020	60.11	64.58	59.79	63.92	1,472,676	+4.60(+7.75%)
Nov 02, 2020	60.04	60.79	58.78	59.32	1,960,085	+0.05(+0.08%)
Oct 30, 2020	60.29	60.52	57.91	59.27	1,688,100	-1.32(-2.18%)
Oct 29, 2020	58.80	61.37	58.70	60.59	946,602	+1.35(+2.28%)
Oct 28, 2020	62.12	62.12	59.19	59.24	1,987,210	-4.71(-7.37%)
Oct 27, 2020	65.40	65.86	63.42	63.95	1,217,086	-1.40(-2.14%)
Oct 26, 2020	67.46	67.46	64.24	65.35	1,110,898	-3.07(-4.49%)
Oct 23, 2020	67.51	68.86	66.43	68.42	1,436,300	+1.33(+1.98%)
Oct 22, 2020	64.88	67.67	64.72	67.09	1,138,646	+2.09(+3.22%)
Oct 21, 2020	64.55	65.56	63.87	65.00	1,029,917	+0.61(+0.95%)
Oct 20, 2020	64.10	65.65	62.77	64.39	1,711,203	+1.20(+1.90%)
Oct 19, 2020	65.60	66.18	63.12	63.19	1,721,364	-2.05(-3.14%)
Oct 16, 2020	65.88	66.49	65.19	65.24	963,000	+0.04(+0.06%)
Oct 15, 2020	63.68	65.59	63.55	65.20	927,687	+0.54(+0.84%)
Oct 14, 2020	65.95	66.56	64.37	64.66	874,246	-1.06(-1.61%)
Oct 13, 2020	68.10	68.85	65.69	65.72	1,042,769	-2.60(-3.81%)
Oct 12, 2020	68.48	68.48	66.86	68.32	1,262,244	+0.72(+1.07%)
Oct 09, 2020	66.00	68.62	65.90	67.60	1,468,800	+1.72(+2.61%)
Oct 08, 2020	65.51	66.25	65.30	65.88	980,201	+0.46(+0.70%)
Oct 07, 2020	63.58	65.62	62.28	65.42	1,385,064	+3.05(+4.89%)
Oct 06, 2020	62.98	64.68	62.18	62.37	1,484,523	-0.11(-0.18%)
Oct 05, 2020	62.80	63.04	61.65	62.48	1,013,830	+0.26(+0.42%)
Oct 02, 2020	60.92	63.27	60.83	62.22	1,943,400	-1.31(-2.06%)
Oct 01, 2020	62.73	64.85	62.27	63.53	2,193,054	+1.91(+3.10%)
Sep 30, 2020	59.48	62.18	59.36	61.62	2,637,130	+2.71(+4.60%)
Sep 29, 2020	61.44	61.47	58.86	58.91	1,057,784	-2.41(-3.93%)
Sep 28, 2020	60.99	61.98	60.19	61.32	1,566,956	+1.49(+2.49%)
Sep 25, 2020	59.00	60.18	58.12	59.83	1,287,600	+0.41(+0.69%)
Sep 24, 2020	59.46	60.32	57.97	59.42	1,899,322	-0.44(-0.74%)
Sep 23, 2020	58.77	60.47	58.72	59.86	2,770,676	+1.51(+2.59%)
Sep 22, 2020	56.26	58.69	56.15	58.35	1,403,846	+2.25(+4.01%)
Sep 21, 2020	55.88	56.55	53.55	56.10	1,573,644	-1.29(-2.25%)
Sep 18, 2020	59.63	59.99	56.83	57.39	1,810,300	-2.62(-4.37%)
Sep 17, 2020	60.29	61.13	59.02	60.01	1,541,724	-1.98(-3.19%)
Sep 16, 2020	61.00	62.74	59.53	61.99	1,308,649	+0.99(+1.62%)
Sep 15, 2020	59.45	61.53	59.12	61.00	1,961,025	+2.72(+4.67%)
Sep 14, 2020	57.73	58.48	56.90	58.28	1,861,345	+1.94(+3.44%)
Sep 11, 2020	58.04	58.19	54.65	56.34	1,409,600	-1.30(-2.26%)
Sep 10, 2020	60.55	61.66	57.55	57.64	1,831,295	-3.42(-5.60%)
Sep 09, 2020	61.05	61.88	60.94	61.06	1,227,508	+0.03(+0.05%)
Sep 08, 2020	60.70	62.72	60.27	61.03	1,435,546	-1.37(-2.20%)
Sep 04, 2020	62.11	62.96	58.65	62.40	1,446,900	+1.19(+1.94%)
Sep 03, 2020	62.41	63.98	60.63	61.21	1,224,096	-0.82(-1.32%)
Sep 02, 2020	63.00	63.00	61.02	62.03	1,063,558	+1.12(+1.84%)
Sep 01, 2020	60.27	61.64	59.78	60.91	1,203,617	+0.12(+0.20%)
Aug 31, 2020	63.13	63.59	60.78	60.79	1,285,215	-2.89(-4.54%)
Aug 28, 2020	61.55	63.98	61.15	63.68	1,636,300	+2.72(+4.46%)
Aug 27, 2020	58.71	62.91	58.70	60.96	1,730,178	+2.70(+4.63%)
Aug 26, 2020	58.61	58.79	57.43	58.26	976,029	-0.21(-0.36%)
Aug 25, 2020	59.12	59.22	57.24	58.47	1,056,280	-0.11(-0.19%)
Aug 24, 2020	57.85	58.88	57.21	58.58	1,671,924	+2.17(+3.85%)
Aug 21, 2020	54.45	56.66	54.45	56.41	1,579,800	+1.57(+2.86%)
Aug 20, 2020	53.28	55.28	52.68	54.84	1,069,602	+1.20(+2.24%)
Aug 19, 2020	54.75	55.00	53.41	53.64	960,678	-1.21(-2.21%)
Aug 18, 2020	55.73	55.79	53.40	54.85	1,558,309	-0.75(-1.35%)
Aug 17, 2020	55.31	56.82	53.74	55.60	2,284,804	+0.45(+0.82%)
Aug 14, 2020	55.83	56.15	54.89	55.15	1,394,300	-1.32(-2.34%)
Aug 13, 2020	56.21	57.05	56.10	56.47	1,145,924	-0.20(-0.35%)
Aug 12, 2020	57.05	57.44	56.14	56.67	2,216,730	+0.34(+0.60%)
Aug 11, 2020	55.80	57.60	54.57	56.33	2,397,702	+1.65(+3.02%)
Aug 10, 2020	51.25	56.00	51.25	54.68	2,337,600	+3.74(+7.34%)
Aug 07, 2020	51.25	51.85	50.48	50.94	1,426,300	-0.31(-0.60%)
Aug 06, 2020	49.61	52.68	49.42	51.25	2,414,142	+1.28(+2.56%)
Aug 05, 2020	51.38	52.68	49.77	49.97	4,530,054	-3.67(-6.84%)
Aug 04, 2020	50.96	53.95	50.60	53.64	3,159,421	+2.91(+5.74%)
Aug 03, 2020	52.05	52.09	50.38	50.73	2,886,611	-1.47(-2.82%)
Jul 31, 2020	53.18	53.18	51.70	52.20	2,124,500	-0.89(-1.68%)
Jul 30, 2020	53.92	54.01	52.20	53.09	2,346,978	-1.76(-3.21%)
Jul 29, 2020	54.00	56.57	53.99	54.85	2,013,208	+1.03(+1.91%)
Jul 28, 2020	54.21	54.94	53.65	53.82	1,746,342	-0.82(-1.50%)
Jul 27, 2020	53.62	55.34	53.40	54.64	1,743,475	+0.07(+0.13%)
Jul 24, 2020	55.65	55.85	53.90	54.57	1,261,800	-1.67(-2.97%)
Jul 23, 2020	57.22	58.05	55.55	56.24	1,113,759	-1.33(-2.31%)
Jul 22, 2020	57.60	58.33	57.26	57.57	883,020	-0.64(-1.10%)
Jul 21, 2020	58.42	59.08	57.90	58.21	1,457,802	+0.77(+1.34%)
Jul 20, 2020	58.69	59.01	56.88	57.44	1,890,008	-1.37(-2.33%)
Jul 17, 2020	59.00	59.40	57.55	58.81	2,621,800	+0.28(+0.48%)
Jul 16, 2020	58.75	59.51	57.88	58.53	1,209,844	-1.66(-2.76%)
Jul 15, 2020	58.91	60.89	58.40	60.19	2,628,885	+5.21(+9.48%)
Jul 14, 2020	54.50	55.99	53.89	54.98	2,011,956	+0.03(+0.05%)
Jul 13, 2020	57.68	58.44	54.80	54.95	2,001,873	-2.16(-3.78%)
Jul 10, 2020	56.47	58.28	55.28	57.11	1,874,300	+0.98(+1.75%)
Jul 09, 2020	57.77	57.83	54.04	56.13	1,509,821	-1.39(-2.42%)
Jul 08, 2020	56.61	59.37	56.52	57.52	2,150,114	+1.33(+2.37%)
Jul 07, 2020	60.75	60.91	55.88	56.19	3,661,332	-5.40(-8.77%)
Jul 06, 2020	61.81	62.70	60.41	61.59	1,419,452	+1.12(+1.85%)
Jul 02, 2020	63.78	64.09	60.38	60.47	1,206,600	-1.72(-2.77%)
Jul 01, 2020	61.73	64.61	61.22	62.19	1,709,241	+1.62(+2.67%)
Jun 30, 2020	59.02	60.78	58.03	60.57	1,578,734	+1.05(+1.76%)
Jun 29, 2020	62.28	62.40	57.74	59.52	3,414,969	-2.10(-3.41%)
Jun 26, 2020	64.27	64.36	60.86	61.62	3,095,800	-3.25(-5.01%)
Jun 25, 2020	64.82	65.61	63.07	64.87	1,453,189	-0.74(-1.13%)
Jun 24, 2020	67.50	67.93	63.05	65.61	2,659,139	-2.52(-3.70%)
Jun 23, 2020	64.50	68.14	63.55	68.13	1,826,717	+4.22(+6.60%)
Jun 22, 2020	66.05	66.06	63.32	63.91	1,921,241	-2.23(-3.37%)
Jun 19, 2020	66.92	68.38	64.97	66.14	1,946,900	-0.22(-0.33%)
Jun 18, 2020	66.11	67.62	65.41	66.36	1,608,881	-0.57(-0.85%)
Jun 17, 2020	69.31	69.57	66.88	66.93	1,176,682	-2.09(-3.03%)
Jun 16, 2020	71.96	72.07	68.12	69.02	1,650,581	+0.41(+0.60%)
Jun 15, 2020	62.89	69.75	62.60	68.61	1,657,971	+1.71(+2.56%)
Jun 12, 2020	68.33	68.91	64.91	66.90	1,229,400	+1.60(+2.45%)
Jun 11, 2020	64.61	67.90	64.06	65.30	2,774,593	-4.56(-6.53%)
Jun 10, 2020	71.06	71.14	67.27	69.86	2,122,627	-0.41(-0.58%)
Jun 09, 2020	71.21	72.93	69.75	70.27	2,323,514	-2.70(-3.70%)
Jun 08, 2020	77.85	77.85	72.06	72.97	2,052,132	-2.18(-2.90%)
Jun 05, 2020	78.70	80.60	74.24	75.15	2,745,000	+1.60(+2.18%)
Jun 04, 2020	75.94	75.94	73.18	73.55	3,212,403	-3.63(-4.70%)
Jun 03, 2020	75.51	78.16	75.01	77.18	3,506,395	+3.20(+4.33%)
Jun 02, 2020	69.00	74.46	68.54	73.98	5,107,518	+6.39(+9.45%)
Jun 01, 2020	64.85	69.11	64.47	67.59	3,111,732	+2.96(+4.58%)
May 29, 2020	64.40	65.88	63.96	64.63	1,868,900	-0.36(-0.55%)
May 28, 2020	64.63	66.58	64.27	64.99	1,640,361	-0.18(-0.28%)
May 27, 2020	64.84	65.87	60.69	65.17	2,423,229	+1.94(+3.07%)
May 26, 2020	66.06	66.88	63.21	63.23	2,052,180	+0.27(+0.43%)
May 22, 2020	61.66	63.80	60.81	62.96	1,687,500	+1.61(+2.62%)
May 21, 2020	61.00	61.64	59.29	61.35	2,898,320	+0.43(+0.71%)
May 20, 2020	58.78	61.42	58.59	60.92	2,839,307	+3.38(+5.87%)
May 19, 2020	58.10	59.09	56.69	57.54	2,706,686	-0.16(-0.28%)
May 18, 2020	56.82	59.69	55.94	57.70	3,162,628	+5.38(+10.28%)
May 15, 2020	50.00	53.20	49.40	52.32	2,925,400	+1.31(+2.57%)
May 14, 2020	47.13	51.42	45.87	51.01	4,186,384	+3.09(+6.45%)
May 13, 2020	51.21	51.42	47.05	47.92	4,810,103	-4.09(-7.86%)
May 12, 2020	58.53	58.91	51.70	52.01	3,859,351	-6.09(-10.48%)
May 11, 2020	59.30	59.59	58.07	58.10	1,670,286	-2.12(-3.52%)
May 08, 2020	62.20	62.39	60.14	60.22	1,630,000	-0.92(-1.50%)
May 07, 2020	61.53	62.89	60.63	61.14	3,281,553	+0.74(+1.23%)
May 06, 2020	56.08	61.76	55.14	60.40	3,943,480	+3.32(+5.82%)
May 05, 2020	58.58	59.41	56.12	57.08	2,332,230	-0.36(-0.63%)
May 04, 2020	55.11	57.47	53.84	57.44	2,019,428	-0.18(-0.31%)
May 01, 2020	58.38	58.42	54.87	57.62	2,159,100	-2.71(-4.49%)
Apr 30, 2020	62.97	63.63	59.65	60.33	2,020,260	-3.90(-6.07%)
Apr 29, 2020	64.43	66.28	63.63	64.23	2,504,384	+3.79(+6.27%)
Apr 28, 2020	64.48	64.86	58.47	60.44	2,810,181	-2.00(-3.20%)
Apr 27, 2020	59.25	62.90	58.93	62.44	2,358,293	+4.54(+7.84%)
Apr 24, 2020	56.91	58.72	55.52	57.90	2,111,300	+0.86(+1.51%)
Apr 23, 2020	58.34	58.68	55.82	57.04	2,487,724	-0.39(-0.68%)
Apr 22, 2020	56.24	58.09	55.39	57.43	1,648,917	+2.21(+4.00%)
Apr 21, 2020	54.75	56.32	53.23	55.22	1,881,952	-0.88(-1.57%)
Apr 20, 2020	53.98	56.70	53.66	56.10	2,725,185	-0.47(-0.83%)
Apr 17, 2020	57.26	57.87	54.16	56.57	3,285,500	+6.47(+12.91%)
Apr 16, 2020	52.74	52.76	49.02	50.10	2,637,266	-1.90(-3.65%)
Apr 15, 2020	52.20	53.97	51.56	52.00	2,102,297	-3.32(-6.00%)
Apr 14, 2020	55.20	58.18	54.76	55.32	3,235,669	+1.14(+2.10%)
Apr 13, 2020	55.37	55.60	52.81	54.18	2,530,226	-1.41(-2.54%)
Apr 09, 2020	55.66	57.68	53.51	55.59	4,121,700	+3.53(+6.78%)
Apr 08, 2020	48.13	52.72	47.41	52.06	2,896,115	+6.19(+13.49%)
Apr 07, 2020	46.82	50.51	44.44	45.87	4,616,563	+3.31(+7.78%)
Apr 06, 2020	41.04	43.20	40.36	42.56	4,553,325	+5.60(+15.15%)
Apr 03, 2020	40.07	40.15	36.41	36.96	3,144,100	-2.88(-7.23%)
Apr 02, 2020	40.50	42.69	39.05	39.84	2,915,455	-2.50(-5.90%)
Apr 01, 2020	45.77	45.78	42.04	42.34	3,415,292	-6.36(-13.06%)
Mar 31, 2020	48.19	51.93	47.59	48.70	2,903,213	+0.10(+0.21%)
Mar 30, 2020	48.61	50.06	46.16	48.60	2,737,964	-1.82(-3.61%)
Mar 27, 2020	47.14	52.12	45.75	50.42	2,574,700	-1.96(-3.74%)
Mar 26, 2020	51.50	52.99	49.04	52.38	3,913,347	+2.05(+4.07%)
Mar 25, 2020	47.58	53.30	41.41	50.33	4,184,965	+4.10(+8.87%)
Mar 24, 2020	41.00	47.20	40.00	46.23	4,718,462	+8.76(+23.38%)
Mar 23, 2020	33.10	38.46	31.22	37.47	3,568,993	+3.54(+10.43%)
Mar 20, 2020	33.64	36.53	32.01	33.93	7,991,400	+1.32(+4.05%)
Mar 19, 2020	27.11	34.28	25.37	32.61	6,834,502	+5.07(+18.41%)
Mar 18, 2020	26.75	29.99	23.77	27.54	5,876,517	-7.85(-22.18%)
Mar 17, 2020	38.40	38.43	27.79	35.39	8,235,813	-3.41(-8.79%)
Mar 16, 2020	46.01	46.01	35.92	38.80	5,486,987	-15.18(-28.12%)
Mar 13, 2020	52.43	54.96	49.21	53.98	2,883,000	+6.98(+14.85%)
Mar 12, 2020	51.74	52.01	46.17	47.00	3,390,840	-10.00(-17.54%)
Mar 11, 2020	60.76	60.88	56.36	57.00	2,595,075	-5.63(-8.99%)
Mar 10, 2020	59.21	62.78	57.60	62.63	3,246,201	+5.98(+10.56%)
Mar 09, 2020	59.86	60.00	55.49	56.65	2,853,830	-7.70(-11.97%)
Mar 06, 2020	62.02	66.83	60.12	64.35	3,591,200	+1.85(+2.96%)
Mar 05, 2020	68.30	68.30	61.56	62.50	3,426,841	-7.38(-10.56%)
Mar 04, 2020	68.75	70.00	66.90	69.88	1,695,687	+2.03(+2.99%)
Mar 03, 2020	69.32	71.35	67.42	67.85	3,302,487	-0.63(-0.92%)
Mar 02, 2020	67.84	68.69	64.24	68.48	2,959,182	+0.99(+1.47%)
Feb 28, 2020	69.96	70.00	65.88	67.49	3,305,400	-4.58(-6.35%)
Feb 27, 2020	72.16	74.71	70.90	72.07	3,751,139	-3.70(-4.88%)
Feb 26, 2020	77.40	78.47	75.06	75.77	4,428,463	-5.40(-6.65%)
Feb 25, 2020	84.97	85.28	80.85	81.17	2,329,635	-3.07(-3.64%)
Feb 24, 2020	82.96	86.29	81.28	84.24	1,875,676	-3.28(-3.75%)
Feb 21, 2020	88.00	88.33	86.86	87.52	774,600	-0.52(-0.59%)
Feb 20, 2020	87.97	88.47	86.33	88.04	831,081	+0.19(+0.22%)
Feb 19, 2020	87.90	88.77	87.75	87.85	1,061,399	-0.09(-0.10%)
Feb 18, 2020	86.50	88.20	86.31	87.94	1,133,642	+1.48(+1.71%)
Feb 14, 2020	84.44	86.46	83.75	86.46	924,900	+1.96(+2.32%)
Feb 13, 2020	84.20	85.13	83.82	84.50	772,919	-0.15(-0.18%)
Feb 12, 2020	83.37	84.80	82.92	84.65	1,088,508	+1.53(+1.84%)
Feb 11, 2020	82.90	83.43	82.48	83.12	948,474	+0.25(+0.30%)
Feb 10, 2020	82.61	83.65	82.61	82.87	800,746	+0.29(+0.35%)
Feb 07, 2020	82.21	82.88	81.90	82.58	547,700	+0.24(+0.29%)
Feb 06, 2020	81.47	83.25	81.47	82.34	520,011	+0.67(+0.82%)
Feb 05, 2020	83.17	83.62	81.50	81.67	831,767	-1.01(-1.22%)
Feb 04, 2020	82.36	83.39	82.27	82.68	788,929	+1.10(+1.35%)
Feb 03, 2020	81.00	82.21	80.89	81.58	1,105,692	+0.79(+0.98%)
Jan 31, 2020	81.47	81.55	80.47	80.79	960,800	-0.63(-0.77%)
Jan 30, 2020	79.63	81.45	79.62	81.42	725,218	+1.17(+1.46%)
Jan 29, 2020	79.72	80.54	79.38	80.25	674,851	+0.55(+0.69%)
Jan 28, 2020	78.78	79.74	78.74	79.70	590,823	+1.16(+1.48%)
Jan 27, 2020	77.82	79.08	77.27	78.54	751,588	+0.02(+0.03%)
Jan 24, 2020	78.60	78.98	77.81	78.52	915,400	+0.37(+0.47%)
Jan 23, 2020	78.80	79.38	77.82	78.15	939,019	-0.91(-1.15%)
Jan 22, 2020	79.12	79.81	78.91	79.06	600,172	+0.16(+0.20%)
Jan 21, 2020	79.59	80.82	78.77	78.90	924,636	-0.85(-1.07%)
Jan 17, 2020	79.44	80.01	79.06	79.75	691,200	+0.58(+0.73%)
Jan 16, 2020	79.40	79.71	78.82	79.17	919,674	+0.15(+0.19%)
Jan 15, 2020	80.54	80.90	79.00	79.02	757,079	-0.86(-1.08%)
Jan 14, 2020	79.08	80.42	79.08	79.88	1,147,969	+0.84(+1.06%)
Jan 13, 2020	77.25	79.36	77.25	79.04	1,010,721	+1.82(+2.36%)
Jan 10, 2020	77.20	77.97	76.98	77.22	565,600	+0.36(+0.47%)
Jan 09, 2020	76.93	77.94	76.29	76.86	634,296	+0.54(+0.71%)
Jan 08, 2020	75.85	76.77	75.51	76.32	468,310	-0.01(-0.01%)
Jan 07, 2020	75.24	77.22	75.05	76.33	1,175,439	+1.29(+1.72%)
Jan 06, 2020	75.03	75.50	74.39	75.04	997,378	-0.60(-0.79%)
Jan 03, 2020	74.66	76.64	74.46	75.64	650,100	+0.56(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.