Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	54.86	56.65	54.86	56.28	1,189,525	+1.52(+2.77%)
Sep 29, 2020	55.52	55.56	54.48	54.76	581,072	-0.64(-1.16%)
Sep 28, 2020	55.34	55.92	55.20	55.41	607,626	+0.58(+1.05%)
Sep 25, 2020	54.10	54.92	53.95	54.83	541,676	+0.71(+1.31%)
Sep 24, 2020	53.69	54.67	53.26	54.12	650,860	+0.22(+0.41%)
Sep 23, 2020	55.29	55.86	53.75	53.90	656,493	-1.10(-2.00%)
Sep 22, 2020	55.37	56.27	54.95	55.00	736,578	-0.28(-0.51%)
Sep 21, 2020	55.12	56.20	54.64	55.28	980,233	-0.72(-1.29%)
Sep 18, 2020	56.38	56.53	55.30	56.00	1,313,316	-0.33(-0.59%)
Sep 17, 2020	56.42	56.49	55.58	56.34	673,079	-0.62(-1.08%)
Sep 16, 2020	55.96	57.36	55.79	56.95	1,139,975	+1.15(+2.06%)
Sep 15, 2020	54.56	56.33	54.26	55.80	1,530,651	+1.79(+3.31%)
Sep 14, 2020	54.66	54.80	53.91	54.01	1,361,709	-0.37(-0.67%)
Sep 11, 2020	54.70	55.14	54.22	54.38	1,139,429	-0.46(-0.84%)
Sep 10, 2020	56.44	56.92	54.82	54.84	975,371	-1.46(-2.59%)
Sep 09, 2020	56.62	57.15	55.69	56.30	747,245	-0.14(-0.24%)
Sep 08, 2020	58.06	58.17	56.16	56.43	615,536	-1.76(-3.03%)
Sep 04, 2020	57.71	58.26	57.12	58.19	650,469	+0.97(+1.69%)
Sep 03, 2020	57.92	58.77	56.96	57.23	526,062	-0.96(-1.64%)
Sep 02, 2020	56.34	58.46	56.34	58.18	551,331	+1.71(+3.04%)
Sep 01, 2020	57.36	57.36	56.27	56.47	868,464	-1.14(-1.98%)
Aug 31, 2020	57.95	58.42	57.60	57.60	666,883	-0.63(-1.08%)
Aug 28, 2020	57.36	58.27	56.60	58.23	908,243	+0.99(+1.74%)
Aug 27, 2020	56.72	57.74	56.64	57.24	528,654	+0.65(+1.14%)
Aug 26, 2020	56.96	57.15	56.29	56.59	532,506	-0.21(-0.37%)
Aug 25, 2020	56.88	56.88	56.06	56.80	396,904	+0.17(+0.30%)
Aug 24, 2020	55.77	56.66	55.54	56.63	312,448	+0.84(+1.50%)
Aug 21, 2020	55.88	56.06	55.16	55.79	807,853	-0.35(-0.63%)
Aug 20, 2020	56.60	56.84	56.08	56.15	422,415	-0.72(-1.27%)
Aug 19, 2020	57.21	57.21	56.68	56.87	579,431	-0.29(-0.50%)
Aug 18, 2020	56.83	57.18	55.94	57.15	921,064	+0.34(+0.60%)
Aug 17, 2020	57.49	57.77	56.77	56.81	1,185,049	-0.71(-1.23%)
Aug 14, 2020	57.74	58.14	57.45	57.52	548,399	-0.58(-0.99%)
Aug 13, 2020	58.59	59.52	58.04	58.10	787,155	+0.07(+0.12%)
Aug 12, 2020	57.91	58.49	57.85	58.02	500,245	+0.19(+0.33%)
Aug 11, 2020	58.76	59.40	57.64	57.83	741,046	-0.57(-0.97%)
Aug 10, 2020	57.99	58.70	57.99	58.40	844,678	+0.20(+0.35%)
Aug 07, 2020	60.20	60.20	57.35	58.20	953,624	-1.77(-2.95%)
Aug 06, 2020	59.78	60.45	59.52	59.97	557,070	+0.10(+0.17%)
Aug 05, 2020	60.40	60.49	59.48	59.86	528,128	-0.38(-0.63%)
Aug 04, 2020	58.64	60.30	58.64	60.24	659,255	+1.56(+2.65%)
Aug 03, 2020	58.34	58.96	57.66	58.68	543,529	+0.61(+1.05%)
Jul 31, 2020	57.64	58.08	56.86	58.08	508,212	+0.25(+0.43%)
Jul 30, 2020	57.38	57.86	56.67	57.83	422,403	-0.01(-0.01%)
Jul 29, 2020	57.74	58.11	57.51	57.83	358,236	+0.20(+0.34%)
Jul 28, 2020	57.28	58.05	57.28	57.64	446,250	+0.13(+0.23%)
Jul 27, 2020	57.07	57.60	56.93	57.51	394,219	+0.24(+0.42%)
Jul 24, 2020	58.07	58.21	57.14	57.26	432,271	-0.65(-1.13%)
Jul 23, 2020	57.91	58.64	57.83	57.92	651,417	+0.02(+0.03%)
Jul 22, 2020	57.45	58.02	57.24	57.90	489,759	-0.18(-0.32%)
Jul 21, 2020	57.29	58.74	57.29	58.08	547,305	+1.07(+1.87%)
Jul 20, 2020	57.34	57.60	56.62	57.02	434,366	-0.80(-1.39%)
Jul 17, 2020	57.74	58.19	57.56	57.82	296,737	+0.11(+0.19%)
Jul 16, 2020	58.29	58.41	57.51	57.71	448,785	-0.65(-1.12%)
Jul 15, 2020	58.50	59.19	58.27	58.36	552,104	+0.61(+1.05%)
Jul 14, 2020	57.02	57.77	56.56	57.76	876,992	+0.73(+1.29%)
Jul 13, 2020	57.19	57.56	56.67	57.02	683,110	+0.09(+0.15%)
Jul 10, 2020	56.53	57.40	56.28	56.94	592,558	+0.45(+0.79%)
Jul 09, 2020	58.03	58.45	56.41	56.49	870,707	-1.85(-3.17%)
Jul 08, 2020	58.56	59.16	58.29	58.34	956,471	-0.18(-0.31%)
Jul 07, 2020	58.05	59.02	57.83	58.53	621,378	+0.09(+0.16%)
Jul 06, 2020	57.89	58.62	57.70	58.44	865,419	+1.31(+2.29%)
Jul 02, 2020	57.85	58.51	56.95	57.13	422,339	-0.12(-0.21%)
Jul 01, 2020	57.07	57.96	56.68	57.24	560,178	-0.10(-0.17%)
Jun 30, 2020	57.41	57.57	56.81	57.34	503,135	-0.05(-0.09%)
Jun 29, 2020	56.55	57.56	56.25	57.40	515,887	+1.16(+2.06%)
Jun 26, 2020	55.99	56.83	55.51	56.24	2,012,681	-0.05(-0.08%)
Jun 25, 2020	56.37	56.37	55.37	56.28	1,173,305	-0.26(-0.46%)
Jun 24, 2020	57.74	57.83	55.63	56.54	868,125	-1.76(-3.02%)
Jun 23, 2020	59.61	59.61	58.12	58.30	719,901	-0.80(-1.35%)
Jun 22, 2020	60.46	61.13	58.84	59.10	961,092	+0.41(+0.70%)
Jun 19, 2020	58.11	59.27	58.10	58.69	1,743,600	+0.46(+0.80%)
Jun 18, 2020	57.76	59.04	57.53	58.23	707,797	-0.02(-0.03%)
Jun 17, 2020	59.03	59.03	57.98	58.25	857,305	-0.56(-0.95%)
Jun 16, 2020	59.90	60.09	58.44	58.80	617,441	+0.35(+0.59%)
Jun 15, 2020	55.10	58.64	54.44	58.46	934,527	+2.21(+3.93%)
Jun 12, 2020	56.93	56.99	55.26	56.24	805,103	+0.69(+1.25%)
Jun 11, 2020	57.64	58.30	55.50	55.55	904,239	-3.48(-5.90%)
Jun 10, 2020	61.39	61.39	58.68	59.03	1,115,585	-2.30(-3.76%)
Jun 09, 2020	62.17	62.22	60.89	61.34	904,466	-1.57(-2.50%)
Jun 08, 2020	59.69	62.92	59.69	62.91	889,621	+3.38(+5.67%)
Jun 05, 2020	59.02	59.54	58.53	59.53	801,283	+1.74(+3.01%)
Jun 04, 2020	58.28	58.90	57.60	57.79	826,854	-1.07(-1.81%)
Jun 03, 2020	58.29	59.48	58.28	58.85	642,478	+1.05(+1.81%)
Jun 02, 2020	58.13	58.14	57.36	57.81	709,635	-0.04(-0.07%)
Jun 01, 2020	57.24	58.09	56.52	57.85	488,776	+0.87(+1.53%)
May 29, 2020	57.22	57.70	56.50	56.98	742,302	-0.64(-1.11%)
May 28, 2020	59.14	59.14	57.19	57.62	812,599	-1.00(-1.71%)
May 27, 2020	57.36	58.87	57.05	58.62	682,689	+2.17(+3.85%)
May 26, 2020	56.38	57.10	56.14	56.45	495,828	+0.92(+1.66%)
May 22, 2020	55.88	56.05	55.41	55.52	436,549	-0.42(-0.75%)
May 21, 2020	56.45	56.45	55.45	55.94	503,185	-0.54(-0.95%)
May 20, 2020	57.55	57.55	55.92	56.48	601,300	-0.66(-1.16%)
May 19, 2020	57.79	58.15	57.09	57.14	535,968	-0.53(-0.92%)
May 18, 2020	57.00	58.01	56.44	57.67	643,754	+2.12(+3.82%)
May 15, 2020	55.05	56.39	54.91	55.55	699,060	+0.76(+1.39%)
May 14, 2020	56.09	56.20	54.48	54.79	1,372,743	-2.09(-3.68%)
May 13, 2020	57.55	57.81	56.61	56.88	1,136,126	-0.77(-1.34%)
May 12, 2020	58.68	59.51	57.59	57.66	496,968	-0.56(-0.97%)
May 11, 2020	58.21	59.02	57.67	58.22	895,157	-0.45(-0.76%)
May 08, 2020	55.30	59.33	54.97	58.66	1,053,556	+2.18(+3.86%)
May 07, 2020	58.06	58.27	56.37	56.49	1,164,258	-0.91(-1.58%)
May 06, 2020	57.64	58.10	57.27	57.40	521,578	+0.07(+0.13%)
May 05, 2020	57.89	58.75	57.30	57.32	528,484	+0.09(+0.16%)
May 04, 2020	57.64	57.76	56.75	57.23	775,287	-0.88(-1.51%)
May 01, 2020	59.36	59.85	57.85	58.11	445,870	-2.00(-3.33%)
Apr 30, 2020	61.41	61.43	59.93	60.11	704,867	-1.45(-2.35%)
Apr 29, 2020	62.36	62.72	61.35	61.56	636,956	+0.48(+0.78%)
Apr 28, 2020	62.20	62.33	60.78	61.08	548,513	-0.15(-0.25%)
Apr 27, 2020	60.62	61.72	60.46	61.23	541,576	+1.21(+2.02%)
Apr 24, 2020	60.12	60.50	59.14	60.02	450,454	+0.52(+0.88%)
Apr 23, 2020	59.61	60.53	59.28	59.50	404,227	-0.08(-0.13%)
Apr 22, 2020	59.86	60.05	59.06	59.57	350,405	+0.62(+1.04%)
Apr 21, 2020	59.70	60.06	58.01	58.96	714,862	-1.39(-2.31%)
Apr 20, 2020	61.35	61.83	60.14	60.35	685,616	-1.37(-2.23%)
Apr 17, 2020	61.48	61.97	60.75	61.73	476,888	+1.46(+2.42%)
Apr 16, 2020	60.39	60.47	58.49	60.27	705,891	+0.38(+0.63%)
Apr 15, 2020	60.53	60.80	59.10	59.89	428,319	-1.70(-2.75%)
Apr 14, 2020	59.82	61.87	59.82	61.58	585,198	+2.59(+4.38%)
Apr 13, 2020	60.10	60.46	57.83	59.00	390,193	-1.48(-2.45%)
Apr 09, 2020	58.85	61.03	58.49	60.48	813,812	+2.17(+3.73%)
Apr 08, 2020	57.56	59.28	57.32	58.30	396,885	+0.70(+1.22%)
Apr 07, 2020	59.08	60.73	57.47	57.60	674,740	-0.23(-0.40%)
Apr 06, 2020	58.21	58.24	56.89	57.83	993,548	+1.48(+2.62%)
Apr 03, 2020	55.57	56.71	55.16	56.35	771,334	+0.35(+0.63%)
Apr 02, 2020	53.74	56.13	53.40	56.00	680,803	+2.07(+3.83%)
Apr 01, 2020	52.35	54.59	52.22	53.93	767,251	-0.37(-0.67%)
Mar 31, 2020	53.19	55.13	52.77	54.30	680,395	+1.16(+2.18%)
Mar 30, 2020	50.48	53.59	50.15	53.14	952,182	+2.91(+5.78%)
Mar 27, 2020	51.69	52.17	49.68	50.24	1,004,048	-3.02(-5.67%)
Mar 26, 2020	51.70	53.35	50.91	53.25	801,576	+1.84(+3.58%)
Mar 25, 2020	50.38	54.24	48.95	51.41	958,019	+1.12(+2.23%)
Mar 24, 2020	48.13	50.49	48.05	50.29	750,028	+3.47(+7.41%)
Mar 23, 2020	47.18	48.15	45.14	46.83	1,537,866	-0.71(-1.50%)
Mar 20, 2020	48.67	50.68	47.16	47.54	2,048,589	-1.36(-2.78%)
Mar 19, 2020	50.54	51.18	46.25	48.90	2,788,201	-2.24(-4.39%)
Mar 18, 2020	52.93	55.64	48.94	51.15	1,269,665	-4.50(-8.08%)
Mar 17, 2020	54.33	59.21	53.88	55.64	1,325,475	+2.31(+4.33%)
Mar 16, 2020	51.12	57.76	51.05	53.33	1,654,949	-3.55(-6.25%)
Mar 13, 2020	55.08	56.90	52.06	56.88	1,386,660	+3.91(+7.37%)
Mar 12, 2020	55.98	55.98	52.73	52.98	1,569,401	-5.20(-8.94%)
Mar 11, 2020	60.82	61.61	58.08	58.18	1,051,429	-3.68(-5.96%)
Mar 10, 2020	62.53	63.51	59.95	61.87	1,233,166	+0.56(+0.91%)
Mar 09, 2020	61.70	63.23	60.16	61.31	1,145,100	-3.88(-5.95%)
Mar 06, 2020	63.61	65.44	63.19	65.19	893,880	+0.04(+0.06%)
Mar 05, 2020	66.15	66.52	64.33	65.15	994,648	-1.96(-2.92%)
Mar 04, 2020	66.86	67.23	65.99	67.11	1,062,218	+1.21(+1.84%)
Mar 03, 2020	67.29	68.65	65.29	65.90	1,442,939	-1.62(-2.40%)
Mar 02, 2020	66.54	67.61	65.82	67.52	1,893,956	+1.25(+1.89%)
Feb 28, 2020	64.28	67.13	64.19	66.27	2,460,080	+0.43(+0.66%)
Feb 27, 2020	65.44	67.93	64.86	65.84	1,497,965	-0.59(-0.89%)
Feb 26, 2020	67.06	68.64	66.40	66.43	1,325,191	-0.20(-0.30%)
Feb 25, 2020	67.83	68.17	65.69	66.63	1,553,018	-1.24(-1.82%)
Feb 24, 2020	67.21	68.20	66.50	67.87	1,093,705	-0.86(-1.26%)
Feb 21, 2020	69.04	69.68	68.33	68.73	1,769,729	-0.58(-0.84%)
Feb 20, 2020	69.40	70.11	68.76	69.31	1,204,601	-0.51(-0.73%)
Feb 19, 2020	69.79	70.18	69.11	69.82	765,673	+0.07(+0.09%)
Feb 18, 2020	69.88	70.24	69.14	69.76	799,448	-0.13(-0.19%)
Feb 14, 2020	70.11	70.32	69.61	69.89	640,537	-0.34(-0.48%)
Feb 13, 2020	69.52	70.98	69.50	70.23	1,017,059	+0.69(+1.00%)
Feb 12, 2020	68.65	70.01	68.40	69.54	895,331	+0.96(+1.39%)
Feb 11, 2020	68.74	69.44	68.04	68.58	820,853	-0.22(-0.32%)
Feb 10, 2020	66.59	69.12	66.05	68.80	1,473,968	+2.04(+3.05%)
Feb 07, 2020	66.75	69.11	65.52	66.77	2,177,705	-2.18(-3.16%)
Feb 06, 2020	68.64	69.12	68.42	68.95	878,328	+0.22(+0.31%)
Feb 05, 2020	68.82	69.30	68.46	68.73	609,563	+0.29(+0.42%)
Feb 04, 2020	69.09	69.27	68.40	68.44	702,867	-0.13(-0.19%)
Feb 03, 2020	68.84	69.60	68.36	68.57	762,719	+0.14(+0.20%)
Jan 31, 2020	69.38	70.44	68.38	68.44	826,342	-1.17(-1.68%)
Jan 30, 2020	68.61	69.70	68.57	69.61	520,991	+0.68(+0.99%)
Jan 29, 2020	69.44	69.44	68.54	68.93	549,545	-0.46(-0.66%)
Jan 28, 2020	70.30	70.50	69.37	69.38	745,389	-0.88(-1.25%)
Jan 27, 2020	70.67	71.19	70.24	70.26	595,322	-1.26(-1.76%)
Jan 24, 2020	72.67	72.96	71.49	71.52	609,060	-0.63(-0.88%)
Jan 23, 2020	72.34	72.62	71.35	72.15	706,489	+0.08(+0.11%)
Jan 22, 2020	73.30	73.55	71.81	72.07	654,116	-1.22(-1.67%)
Jan 21, 2020	73.12	73.42	72.87	73.30	486,664	-0.04(-0.05%)
Jan 17, 2020	72.48	73.40	72.20	73.34	517,075	+0.97(+1.34%)
Jan 16, 2020	72.32	72.37	71.61	72.37	796,534	+0.38(+0.53%)
Jan 15, 2020	71.32	72.85	71.32	71.99	773,889	+0.62(+0.87%)
Jan 14, 2020	71.15	71.98	70.97	71.37	708,435	+0.14(+0.20%)
Jan 13, 2020	70.32	71.41	70.14	71.22	641,876	+1.05(+1.50%)
Jan 10, 2020	70.75	71.18	70.06	70.17	532,508	-0.55(-0.78%)
Jan 09, 2020	70.94	70.94	70.36	70.72	603,728	-0.15(-0.21%)
Jan 08, 2020	70.73	71.13	70.49	70.87	479,717	+0.24(+0.33%)
Jan 07, 2020	70.77	71.07	70.26	70.63	552,430	-0.27(-0.39%)
Jan 06, 2020	71.20	71.40	70.81	70.91	904,437	-0.67(-0.93%)
Jan 03, 2020	70.82	71.90	70.48	71.58	1,073,267	+0.32(+0.45%)
Jan 02, 2020	71.49	72.22	70.73	71.26	696,182	-0.14(-0.20%)
Dec 31, 2019	70.97	71.88	70.91	71.40	698,296	+0.03(+0.05%)
Dec 30, 2019	71.35	71.65	70.96	71.37	393,994	-0.07(-0.09%)
Dec 27, 2019	70.77	71.87	70.57	71.43	462,372	+0.76(+1.07%)
Dec 26, 2019	70.75	71.02	70.41	70.67	358,500	-0.07(-0.10%)
Dec 24, 2019	70.84	71.02	70.47	70.75	144,854	+0.02(+0.03%)
Dec 23, 2019	71.02	71.02	70.37	70.73	622,638	-0.10(-0.15%)
Dec 20, 2019	70.58	71.20	70.10	70.83	2,391,473	+0.58(+0.82%)
Dec 19, 2019	69.71	70.70	69.64	70.26	1,006,276	+0.84(+1.21%)
Dec 18, 2019	68.94	69.71	68.60	69.42	704,482	+0.65(+0.95%)
Dec 17, 2019	69.27	69.61	68.72	68.76	768,530	-0.78(-1.12%)
Dec 16, 2019	69.80	69.88	68.92	69.54	866,955	+0.03(+0.05%)
Dec 13, 2019	69.70	70.20	69.23	69.51	872,946	-0.22(-0.31%)
Dec 12, 2019	69.65	70.65	69.48	69.73	529,300	+0.06(+0.08%)
Dec 11, 2019	70.19	70.63	69.63	69.67	504,027	-0.56(-0.79%)
Dec 10, 2019	70.20	70.85	70.04	70.22	777,113	-0.27(-0.38%)
Dec 09, 2019	71.36	71.65	70.48	70.49	647,612	-0.88(-1.23%)
Dec 06, 2019	70.47	71.66	70.24	71.37	898,311	+1.43(+2.05%)
Dec 05, 2019	70.05	70.75	69.61	69.93	553,061	-0.27(-0.38%)
Dec 04, 2019	68.56	70.21	68.36	70.20	861,816	+1.47(+2.13%)
Dec 03, 2019	68.11	68.94	67.76	68.74	674,213	+0.05(+0.07%)
Dec 02, 2019	68.71	68.95	67.94	68.69	765,509	-0.42(-0.61%)
Nov 29, 2019	68.71	69.57	68.67	69.11	412,865	+0.31(+0.46%)
Nov 27, 2019	68.95	69.85	68.44	68.80	1,144,013	+0.18(+0.26%)
Nov 26, 2019	68.98	69.80	68.26	68.62	1,107,013	-0.36(-0.52%)
Nov 25, 2019	65.61	69.35	65.61	68.98	2,114,492	+3.59(+5.50%)
Nov 22, 2019	72.28	73.30	64.18	65.39	3,447,473	-1.13(-1.69%)
Nov 21, 2019	68.51	68.71	66.39	66.51	1,135,206	-2.04(-2.98%)
Nov 20, 2019	69.00	69.29	68.18	68.55	1,117,803	-0.63(-0.92%)
Nov 19, 2019	69.85	69.85	68.91	69.19	493,177	-0.22(-0.32%)
Nov 18, 2019	69.50	69.75	68.92	69.41	398,794	-0.20(-0.28%)
Nov 15, 2019	69.70	69.80	69.33	69.61	439,452	+0.01(+0.02%)
Nov 14, 2019	69.59	69.95	68.76	69.59	532,162	-0.11(-0.16%)
Nov 13, 2019	68.99	69.75	68.68	69.71	657,539	+0.56(+0.80%)
Nov 12, 2019	69.76	70.00	69.01	69.15	834,770	-0.79(-1.12%)
Nov 11, 2019	69.48	69.95	68.48	69.93	560,837	+0.17(+0.24%)
Nov 08, 2019	69.30	69.96	69.01	69.76	591,030	+0.40(+0.58%)
Nov 07, 2019	69.66	69.79	68.89	69.37	452,448	-0.13(-0.19%)
Nov 06, 2019	68.66	69.77	68.27	69.50	558,491	+0.88(+1.28%)
Nov 05, 2019	68.66	69.28	68.41	68.62	539,351	+0.40(+0.59%)
Nov 04, 2019	68.41	68.55	67.74	68.22	502,449	+0.07(+0.11%)
Nov 01, 2019	67.74	68.50	67.74	68.15	492,474	+0.81(+1.20%)
Oct 31, 2019	68.03	68.15	66.82	67.34	629,933	-0.56(-0.82%)
Oct 30, 2019	68.38	68.48	67.31	67.90	436,656	-0.45(-0.65%)
Oct 29, 2019	67.70	68.66	67.40	68.34	600,317	+0.73(+1.07%)
Oct 28, 2019	66.75	67.91	66.66	67.62	588,333	+1.13(+1.70%)
Oct 25, 2019	65.44	66.62	65.26	66.49	586,752	+1.26(+1.94%)
Oct 24, 2019	65.92	66.20	64.88	65.22	387,175	-0.59(-0.89%)
Oct 23, 2019	66.13	66.64	65.60	65.81	646,959	-0.24(-0.37%)
Oct 22, 2019	66.57	66.62	65.88	66.05	549,051	-0.52(-0.79%)
Oct 21, 2019	66.11	67.55	65.96	66.58	1,055,514	+0.73(+1.11%)
Oct 18, 2019	66.19	66.60	65.74	65.84	564,901	-0.50(-0.75%)
Oct 17, 2019	64.12	66.58	63.80	66.34	1,575,814	+2.19(+3.41%)
Oct 16, 2019	65.60	65.75	64.04	64.16	1,485,460	-1.51(-2.29%)
Oct 15, 2019	66.03	66.53	65.50	65.66	808,851	-0.34(-0.52%)
Oct 14, 2019	66.32	66.32	65.59	66.00	690,868	-0.20(-0.31%)
Oct 11, 2019	65.48	67.09	64.87	66.20	1,136,832	+1.28(+1.97%)
Oct 10, 2019	64.95	65.77	64.83	64.93	735,906	+0.00(+0.00%)
Oct 09, 2019	65.71	66.03	64.64	64.93	1,134,500	-0.72(-1.10%)
Oct 08, 2019	66.79	67.00	65.63	65.65	970,672	-1.51(-2.25%)
Oct 07, 2019	66.85	67.57	66.24	67.16	961,008	-0.27(-0.40%)
Oct 04, 2019	67.07	67.92	66.71	67.43	1,086,713	+0.48(+0.72%)
Oct 03, 2019	67.34	67.46	66.16	66.94	1,073,441	-0.46(-0.69%)
Oct 02, 2019	68.87	68.87	66.94	67.41	945,969	-1.45(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.