Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 39.87 39.87 39.02 39.19 586,000 -0.59(-1.48%)
Nov 27, 2019 39.09 39.83 38.91 39.78 1,313,500 +0.49(+1.25%)
Nov 26, 2019 39.00 39.32 38.57 39.29 1,996,547 +0.04(+0.10%)
Nov 25, 2019 38.33 39.41 38.33 39.25 3,550,709 +1.28(+3.37%)
Nov 22, 2019 36.31 38.00 36.12 37.97 2,934,700 +1.81(+5.01%)
Nov 21, 2019 36.64 36.73 36.14 36.16 2,251,991 -0.42(-1.15%)
Nov 20, 2019 36.60 36.77 36.38 36.58 2,317,759 -0.20(-0.54%)
Nov 19, 2019 36.02 37.10 35.76 36.78 3,367,437 +0.63(+1.74%)
Nov 18, 2019 34.93 36.30 34.93 36.15 4,882,169 +1.35(+3.88%)
Nov 15, 2019 34.09 35.01 33.84 34.80 3,973,200 +0.82(+2.41%)
Nov 14, 2019 34.02 34.21 33.53 33.98 3,538,801 -0.12(-0.35%)
Nov 13, 2019 34.64 34.76 33.88 34.10 3,092,592 -0.15(-0.44%)
Nov 12, 2019 34.80 34.98 34.19 34.25 5,346,518 -0.50(-1.44%)
Nov 11, 2019 34.83 35.64 34.38 34.75 5,051,854 -0.27(-0.77%)
Nov 08, 2019 36.47 36.87 34.77 35.02 3,157,900 -1.63(-4.45%)
Nov 07, 2019 35.84 36.94 35.72 36.65 4,898,756 +0.91(+2.55%)
Nov 06, 2019 39.00 39.04 35.71 35.74 5,622,848 -3.41(-8.71%)
Nov 05, 2019 41.29 42.23 39.00 39.15 2,511,529 -1.42(-3.50%)
Nov 04, 2019 40.69 40.73 40.08 40.57 2,159,659 +0.02(+0.05%)
Nov 01, 2019 40.64 41.12 40.46 40.55 2,397,400 +0.17(+0.42%)
Oct 31, 2019 41.34 41.83 40.29 40.38 2,503,723 -0.89(-2.16%)
Oct 30, 2019 41.54 41.54 40.92 41.27 1,475,052 -0.11(-0.27%)
Oct 29, 2019 41.47 42.25 41.02 41.38 1,477,462 -0.02(-0.05%)
Oct 28, 2019 42.32 42.46 41.34 41.40 1,573,392 -0.80(-1.90%)
Oct 25, 2019 43.23 43.38 41.94 42.20 2,422,500 -1.17(-2.70%)
Oct 24, 2019 44.97 44.97 43.09 43.37 1,645,866 -1.28(-2.87%)
Oct 23, 2019 44.43 45.67 44.19 44.65 3,192,235 -0.05(-0.11%)
Oct 22, 2019 50.54 50.83 44.69 44.70 5,992,396 -11.44(-20.38%)
Oct 21, 2019 55.80 56.39 55.67 56.14 463,023 +0.66(+1.19%)
Oct 18, 2019 54.97 55.52 54.61 55.48 1,920,700 +0.33(+0.60%)
Oct 17, 2019 56.15 56.22 55.10 55.15 892,982 -0.76(-1.36%)
Oct 16, 2019 56.06 56.40 55.48 55.91 242,701 -0.19(-0.34%)
Oct 15, 2019 56.58 56.86 55.91 56.10 325,033 -0.32(-0.57%)
Oct 14, 2019 56.93 56.97 56.23 56.42 374,207 -0.48(-0.84%)
Oct 11, 2019 56.95 57.50 56.64 56.90 287,100 +0.36(+0.64%)
Oct 10, 2019 55.95 56.75 55.89 56.54 510,835 +0.43(+0.77%)
Oct 09, 2019 56.35 56.53 55.68 56.11 339,292 +0.17(+0.30%)
Oct 08, 2019 57.00 57.95 55.65 55.94 854,933 +0.50(+0.90%)
Oct 07, 2019 55.43 55.68 54.78 55.44 350,134 -0.01(-0.02%)
Oct 04, 2019 54.94 55.85 54.84 55.45 465,200 +0.73(+1.33%)
Oct 03, 2019 54.57 55.11 54.09 54.72 548,907 -0.02(-0.04%)
Oct 02, 2019 54.53 55.12 54.32 54.74 616,404 -0.16(-0.29%)
Oct 01, 2019 55.84 56.05 54.83 54.90 613,713 -1.00(-1.79%)
Sep 30, 2019 55.64 56.27 55.59 55.90 506,146 +0.33(+0.59%)
Sep 27, 2019 55.53 55.71 54.96 55.57 678,000 +0.04(+0.07%)
Sep 26, 2019 56.38 56.38 54.92 55.53 238,471 -0.67(-1.19%)
Sep 25, 2019 56.37 56.92 56.10 56.20 316,375 -0.09(-0.16%)
Sep 24, 2019 56.15 56.80 55.98 56.29 332,075 +0.43(+0.77%)
Sep 23, 2019 56.30 56.67 55.73 55.86 562,798 -0.41(-0.73%)
Sep 20, 2019 55.50 57.03 55.41 56.27 960,000 +0.84(+1.52%)
Sep 19, 2019 56.10 56.26 55.25 55.43 473,281 -0.65(-1.16%)
Sep 18, 2019 56.41 56.41 55.49 56.08 343,696 -0.19(-0.34%)
Sep 17, 2019 55.18 56.44 55.02 56.27 402,526 +0.88(+1.59%)
Sep 16, 2019 55.66 55.95 55.02 55.39 354,861 -0.59(-1.05%)
Sep 13, 2019 56.18 56.62 55.48 55.98 294,300 -0.01(-0.02%)
Sep 12, 2019 55.98 56.65 55.88 55.99 563,701 +0.37(+0.67%)
Sep 11, 2019 54.85 55.78 54.81 55.62 644,210 +0.76(+1.39%)
Sep 10, 2019 55.73 55.84 54.38 54.86 905,794 -0.99(-1.77%)
Sep 09, 2019 56.52 57.36 55.36 55.85 633,817 -0.65(-1.15%)
Sep 06, 2019 56.80 56.88 56.30 56.50 435,200 -0.37(-0.65%)
Sep 05, 2019 58.00 58.02 56.58 56.87 621,725 -0.82(-1.42%)
Sep 04, 2019 57.52 57.71 57.16 57.69 295,203 +0.45(+0.79%)
Sep 03, 2019 56.94 58.13 56.41 57.24 500,705 +0.20(+0.35%)
Aug 30, 2019 57.56 57.67 56.39 57.04 534,300 -0.31(-0.54%)
Aug 29, 2019 56.98 57.55 56.62 57.35 559,854 +0.65(+1.15%)
Aug 28, 2019 56.37 56.83 55.99 56.70 484,147 +0.07(+0.12%)
Aug 27, 2019 57.18 57.68 56.55 56.63 358,431 -0.23(-0.40%)
Aug 26, 2019 57.15 57.40 56.58 56.86 332,401 +0.02(+0.04%)
Aug 23, 2019 58.09 58.09 56.74 56.84 360,200 -1.38(-2.37%)
Aug 22, 2019 58.06 58.36 57.29 58.22 305,871 +0.36(+0.62%)
Aug 21, 2019 58.55 58.55 57.79 57.86 202,279 -0.35(-0.60%)
Aug 20, 2019 58.07 58.56 57.69 58.21 360,262 +0.14(+0.24%)
Aug 19, 2019 57.78 58.52 57.59 58.07 683,504 +0.74(+1.29%)
Aug 16, 2019 57.23 57.53 57.07 57.33 324,700 +0.43(+0.76%)
Aug 15, 2019 55.68 57.07 55.63 56.90 747,825 +1.31(+2.36%)
Aug 14, 2019 56.80 57.47 55.50 55.59 736,187 -1.87(-3.25%)
Aug 13, 2019 56.50 57.71 56.50 57.46 436,799 +0.68(+1.20%)
Aug 12, 2019 57.05 57.55 56.47 56.78 457,995 -0.19(-0.33%)
Aug 09, 2019 57.40 57.82 56.77 56.97 495,300 -0.50(-0.87%)
Aug 08, 2019 55.84 57.60 55.77 57.47 1,000,289 +2.10(+3.79%)
Aug 07, 2019 54.45 55.72 53.52 55.37 1,322,581 +0.55(+1.00%)
Aug 06, 2019 54.73 58.78 54.27 54.82 1,928,678 +3.67(+7.17%)
Aug 05, 2019 51.75 51.84 50.59 51.15 891,714 -1.22(-2.33%)
Aug 02, 2019 52.17 52.69 51.63 52.37 713,200 +0.14(+0.27%)
Aug 01, 2019 53.28 53.45 52.18 52.23 716,625 -1.00(-1.88%)
Jul 31, 2019 52.97 53.74 52.84 53.23 702,226 +0.18(+0.34%)
Jul 30, 2019 52.48 53.12 52.37 53.05 447,289 +0.33(+0.63%)
Jul 29, 2019 52.74 52.99 52.63 52.72 530,572 -0.03(-0.06%)
Jul 26, 2019 52.56 52.91 52.23 52.75 501,200 +0.43(+0.82%)
Jul 25, 2019 52.55 52.78 52.04 52.32 723,810 -0.26(-0.49%)
Jul 24, 2019 53.74 53.85 52.43 52.58 1,001,433 -1.28(-2.38%)
Jul 23, 2019 54.04 54.68 53.30 53.86 932,229 +0.05(+0.09%)
Jul 22, 2019 53.54 54.13 53.32 53.81 611,002 +0.26(+0.49%)
Jul 19, 2019 54.68 54.94 53.55 53.55 402,700 -0.99(-1.82%)
Jul 18, 2019 53.64 54.61 53.50 54.54 507,291 +0.90(+1.68%)
Jul 17, 2019 53.88 54.22 53.42 53.64 403,834 -0.20(-0.37%)
Jul 16, 2019 53.12 54.15 53.08 53.84 501,210 +0.71(+1.34%)
Jul 15, 2019 53.27 53.40 52.68 53.13 302,148 +0.06(+0.11%)
Jul 12, 2019 52.60 53.14 52.44 53.07 765,500 +0.44(+0.84%)
Jul 11, 2019 52.72 52.91 52.48 52.63 312,123 -0.10(-0.19%)
Jul 10, 2019 52.98 53.09 52.50 52.73 461,638 -0.15(-0.28%)
Jul 09, 2019 52.93 53.15 52.47 52.88 547,248 -0.12(-0.23%)
Jul 08, 2019 52.50 53.19 52.40 53.00 717,516 +0.30(+0.57%)
Jul 05, 2019 52.79 52.88 52.22 52.70 702,500 -0.20(-0.38%)
Jul 03, 2019 52.88 53.61 52.88 52.90 635,200 -0.04(-0.08%)
Jul 02, 2019 52.45 53.05 52.24 52.94 481,312 +0.49(+0.93%)
Jul 01, 2019 52.42 53.01 52.33 52.45 623,932 +0.36(+0.69%)
Jun 28, 2019 52.49 52.78 51.94 52.09 2,608,600 -0.46(-0.88%)
Jun 27, 2019 50.64 52.58 50.52 52.55 1,636,141 +1.95(+3.85%)
Jun 26, 2019 52.80 52.80 50.08 50.60 1,418,605 -2.39(-4.51%)
Jun 25, 2019 53.08 53.49 52.95 52.99 573,363 -0.12(-0.23%)
Jun 24, 2019 53.53 53.67 52.95 53.11 445,760 -0.34(-0.64%)
Jun 21, 2019 53.58 53.95 53.18 53.45 776,800 -0.12(-0.22%)
Jun 20, 2019 54.00 54.05 53.42 53.57 681,869 -0.30(-0.56%)
Jun 19, 2019 53.49 53.87 53.25 53.87 638,698 +0.22(+0.41%)
Jun 18, 2019 53.91 54.17 53.46 53.65 396,357 -0.18(-0.33%)
Jun 17, 2019 53.92 54.14 53.73 53.83 535,038 +0.13(+0.24%)
Jun 14, 2019 54.46 54.46 53.44 53.70 373,700 -0.65(-1.20%)
Jun 13, 2019 54.14 54.45 53.86 54.35 363,133 +0.23(+0.42%)
Jun 12, 2019 53.77 54.54 53.69 54.12 662,379 +0.62(+1.16%)
Jun 11, 2019 54.00 54.30 53.26 53.50 367,961 -0.50(-0.93%)
Jun 10, 2019 53.81 54.48 53.64 54.00 565,877 +0.37(+0.69%)
Jun 07, 2019 53.78 54.17 53.52 53.63 721,300 +0.17(+0.32%)
Jun 06, 2019 54.03 54.10 53.43 53.46 588,310 -0.58(-1.07%)
Jun 05, 2019 53.35 54.10 53.28 54.04 583,072 +0.87(+1.64%)
Jun 04, 2019 52.93 53.33 52.34 53.17 1,286,258 +0.27(+0.51%)
Jun 03, 2019 54.12 54.19 52.55 52.90 839,315 -1.10(-2.04%)
May 31, 2019 53.78 54.41 53.56 54.00 612,500 +0.19(+0.35%)
May 30, 2019 53.64 54.24 53.59 53.81 490,709 +0.32(+0.60%)
May 29, 2019 52.89 53.60 52.61 53.49 315,020 +0.27(+0.51%)
May 28, 2019 53.57 53.86 53.21 53.22 351,022 -0.24(-0.45%)
May 24, 2019 53.71 54.10 53.30 53.46 347,200 +0.01(+0.02%)
May 23, 2019 54.15 54.35 53.29 53.45 483,797 -0.75(-1.38%)
May 22, 2019 54.26 54.60 54.11 54.20 327,292 -0.06(-0.11%)
May 21, 2019 54.08 54.51 54.01 54.26 434,082 +0.27(+0.50%)
May 20, 2019 54.29 54.48 53.90 53.99 513,042 -0.53(-0.97%)
May 17, 2019 54.27 55.35 54.27 54.52 421,500 +0.03(+0.06%)
May 16, 2019 54.28 55.05 54.04 54.49 546,638 +0.49(+0.91%)
May 15, 2019 53.67 54.40 53.51 54.00 869,440 +0.04(+0.07%)
May 14, 2019 53.16 54.19 53.12 53.96 868,681 +0.96(+1.81%)
May 13, 2019 53.05 53.98 52.71 53.00 560,512 -0.57(-1.06%)
May 10, 2019 52.68 53.79 52.51 53.57 877,100 +0.78(+1.48%)
May 09, 2019 51.80 52.88 51.52 52.79 653,427 +0.81(+1.56%)
May 08, 2019 52.36 53.82 51.51 51.98 1,441,170 -1.82(-3.38%)
May 07, 2019 52.27 56.50 51.71 53.80 3,168,704 +4.44(+9.00%)
May 06, 2019 48.66 49.64 48.54 49.36 839,223 +0.15(+0.30%)
May 03, 2019 49.01 49.34 48.75 49.21 396,200 +0.50(+1.03%)
May 02, 2019 48.85 49.08 48.46 48.71 419,565 -0.16(-0.33%)
May 01, 2019 49.19 49.54 48.80 48.87 592,085 -0.16(-0.33%)
Apr 30, 2019 49.17 49.34 48.89 49.03 434,509 -0.08(-0.16%)
Apr 29, 2019 49.15 49.41 48.75 49.11 413,024 +0.01(+0.02%)
Apr 26, 2019 48.66 49.24 48.66 49.10 527,000 +0.39(+0.80%)
Apr 25, 2019 48.79 48.86 48.33 48.71 746,850 -0.29(-0.59%)
Apr 24, 2019 49.58 49.76 48.91 49.00 975,003 -0.66(-1.33%)
Apr 23, 2019 49.14 49.89 49.14 49.66 887,552 +0.53(+1.08%)
Apr 22, 2019 49.26 49.58 49.00 49.13 470,314 -0.29(-0.59%)
Apr 18, 2019 49.21 49.81 48.96 49.42 668,600 +0.36(+0.73%)
Apr 17, 2019 49.09 49.23 48.37 49.06 829,784 +0.20(+0.41%)
Apr 16, 2019 48.68 49.11 48.52 48.86 649,807 +0.35(+0.72%)
Apr 15, 2019 48.31 48.62 48.22 48.51 432,717 +0.21(+0.43%)
Apr 12, 2019 48.14 48.39 47.85 48.30 481,200 +0.48(+1.00%)
Apr 11, 2019 47.59 47.92 47.40 47.82 643,757 +0.31(+0.65%)
Apr 10, 2019 47.08 47.53 46.95 47.51 350,470 +0.61(+1.30%)
Apr 09, 2019 47.00 47.26 46.80 46.90 290,827 -0.28(-0.59%)
Apr 08, 2019 47.17 47.25 46.74 47.18 568,706 -0.10(-0.21%)
Apr 05, 2019 47.12 47.35 47.02 47.28 542,700 +0.36(+0.77%)
Apr 04, 2019 47.00 47.62 46.88 46.92 590,197 -0.08(-0.17%)
Apr 03, 2019 47.26 47.40 46.93 47.00 560,989 -0.15(-0.32%)
Apr 02, 2019 47.09 47.26 46.84 47.15 551,880 +0.11(+0.23%)
Apr 01, 2019 46.79 47.04 46.33 47.04 727,925 +0.34(+0.73%)
Mar 29, 2019 46.86 46.98 46.56 46.70 649,600 -0.07(-0.15%)
Mar 28, 2019 46.59 47.00 46.36 46.77 531,557 +0.23(+0.49%)
Mar 27, 2019 46.26 46.90 45.99 46.54 615,042 +0.08(+0.17%)
Mar 26, 2019 46.54 46.79 45.95 46.46 800,004 +0.21(+0.45%)
Mar 25, 2019 46.37 46.51 46.02 46.25 688,997 -0.23(-0.49%)
Mar 22, 2019 47.19 47.38 46.33 46.48 448,600 -0.99(-2.09%)
Mar 21, 2019 47.09 47.70 46.94 47.47 447,930 +0.30(+0.64%)
Mar 20, 2019 47.50 47.65 46.97 47.17 399,030 -0.37(-0.78%)
Mar 19, 2019 47.81 48.03 47.33 47.54 664,845 -0.39(-0.81%)
Mar 18, 2019 47.53 47.96 47.49 47.93 493,055 +0.54(+1.14%)
Mar 15, 2019 47.65 47.85 47.29 47.39 1,388,800 -0.34(-0.71%)
Mar 14, 2019 48.35 48.35 47.69 47.73 742,263 -0.64(-1.32%)
Mar 13, 2019 48.19 48.37 47.97 48.37 1,052,644 +0.22(+0.46%)
Mar 12, 2019 49.13 49.59 48.08 48.15 1,981,297 -0.70(-1.43%)
Mar 11, 2019 47.80 48.90 47.51 48.85 1,580,396 +1.08(+2.26%)
Mar 08, 2019 47.47 47.91 47.19 47.77 1,632,800 +0.05(+0.10%)
Mar 07, 2019 47.10 47.99 46.89 47.72 2,414,605 +0.54(+1.14%)
Mar 06, 2019 46.73 47.26 46.46 47.18 1,661,404 +0.46(+0.98%)
Mar 05, 2019 46.25 46.77 46.06 46.72 1,214,839 +0.53(+1.15%)
Mar 04, 2019 46.22 46.47 45.10 46.19 1,039,494 +0.10(+0.22%)
Mar 01, 2019 45.39 46.31 45.33 46.09 1,565,300 +0.93(+2.06%)
Feb 28, 2019 45.33 45.50 44.71 45.16 1,874,668 -0.04(-0.09%)
Feb 27, 2019 45.08 45.31 44.21 45.20 2,398,779 -0.06(-0.13%)
Feb 26, 2019 42.68 46.15 41.50 45.26 4,036,870 +6.40(+16.47%)
Feb 25, 2019 39.31 39.58 38.75 38.86 1,582,588 -0.40(-1.02%)
Feb 22, 2019 39.22 39.60 38.79 39.26 886,300 +0.16(+0.41%)
Feb 21, 2019 38.99 39.49 38.68 39.10 933,379 +0.04(+0.10%)
Feb 20, 2019 39.82 39.82 38.79 39.06 1,020,774 -0.92(-2.30%)
Feb 19, 2019 40.00 40.13 39.70 39.98 839,533 -0.06(-0.15%)
Feb 15, 2019 39.85 40.21 39.71 40.04 610,900 +0.34(+0.86%)
Feb 14, 2019 39.57 39.85 39.50 39.70 596,699 -0.09(-0.23%)
Feb 13, 2019 39.64 39.92 39.33 39.79 752,284 +0.30(+0.76%)
Feb 12, 2019 39.58 39.79 39.44 39.49 592,436 -0.06(-0.15%)
Feb 11, 2019 39.43 40.02 39.18 39.55 565,043 +0.17(+0.43%)
Feb 08, 2019 39.12 39.42 39.05 39.38 363,400 +0.14(+0.36%)
Feb 07, 2019 38.85 39.39 37.82 39.24 530,081 +0.02(+0.05%)
Feb 06, 2019 39.50 39.63 38.96 39.22 753,360 -0.49(-1.23%)
Feb 05, 2019 39.77 39.85 39.40 39.71 524,107 +0.02(+0.05%)
Feb 04, 2019 40.10 40.23 39.41 39.69 627,546 -0.39(-0.97%)
Feb 01, 2019 39.32 40.16 39.23 40.08 930,300 +1.09(+2.80%)
Jan 31, 2019 38.91 39.38 38.56 38.99 808,768 -0.21(-0.54%)
Jan 30, 2019 39.46 39.55 38.87 39.20 856,962 -0.07(-0.18%)
Jan 29, 2019 39.28 39.65 38.99 39.27 2,840,194 -0.12(-0.30%)
Jan 28, 2019 39.11 39.39 38.63 39.39 3,037,381 -0.01(-0.03%)
Jan 25, 2019 39.10 39.47 38.78 39.40 1,691,300 +0.69(+1.78%)
Jan 24, 2019 38.25 38.76 38.01 38.71 889,888 +0.34(+0.89%)
Jan 23, 2019 38.27 38.38 37.53 38.37 1,364,548 +0.17(+0.45%)
Jan 22, 2019 37.82 38.47 37.76 38.20 1,738,273 +0.21(+0.55%)
Jan 18, 2019 37.73 38.17 37.52 37.99 448,300 +0.46(+1.23%)
Jan 17, 2019 37.61 38.31 37.45 37.53 852,581 -0.16(-0.42%)
Jan 16, 2019 37.48 37.98 37.39 37.69 632,055 +0.41(+1.10%)
Jan 15, 2019 37.24 37.50 37.06 37.28 800,102 +0.02(+0.05%)
Jan 14, 2019 37.10 37.35 36.85 37.26 425,012 -0.02(-0.05%)
Jan 11, 2019 36.94 37.32 36.82 37.28 609,300 +0.14(+0.38%)
Jan 10, 2019 36.60 37.33 36.55 37.14 544,204 +0.51(+1.39%)
Jan 09, 2019 36.78 37.15 36.55 36.63 694,519 -0.09(-0.25%)
Jan 08, 2019 36.43 36.82 36.25 36.72 821,380 +0.42(+1.16%)
Jan 07, 2019 36.25 36.49 35.89 36.30 1,837,192 +0.26(+0.72%)
Jan 04, 2019 35.83 36.51 35.81 36.04 881,900 +0.63(+1.78%)
Jan 03, 2019 36.03 36.23 35.17 35.41 629,452 -0.67(-1.86%)
Jan 02, 2019 36.35 36.49 35.76 36.08 589,638 -0.66(-1.80%)
Dec 31, 2018 36.49 36.92 36.24 36.74 710,000 +0.37(+1.02%)
Dec 28, 2018 36.67 36.83 36.19 36.37 557,400 -0.15(-0.41%)
Dec 27, 2018 35.41 36.53 35.17 36.52 727,565 +0.61(+1.70%)
Dec 26, 2018 34.49 35.92 34.44 35.91 622,613 +1.63(+4.75%)
Dec 24, 2018 34.96 35.10 34.28 34.28 427,900 -0.96(-2.72%)
Dec 21, 2018 36.00 36.40 35.08 35.24 1,233,400 -0.68(-1.89%)
Dec 20, 2018 36.64 36.82 35.74 35.92 925,839 -0.90(-2.44%)
Dec 19, 2018 37.31 37.70 36.59 36.82 1,566,558 -0.54(-1.45%)
Dec 18, 2018 37.38 37.51 36.93 37.36 1,165,447 +0.23(+0.62%)
Dec 17, 2018 38.26 38.27 36.95 37.13 1,246,349 -1.28(-3.33%)
Dec 14, 2018 37.94 38.77 37.89 38.41 974,300 +0.16(+0.42%)
Dec 13, 2018 38.01 38.38 37.20 38.25 2,411,861 +0.05(+0.13%)
Dec 12, 2018 41.31 41.47 38.01 38.20 3,061,577 -2.94(-7.15%)
Dec 11, 2018 41.45 42.47 40.35 41.14 1,158,256 +0.12(+0.29%)
Dec 10, 2018 41.10 41.51 40.47 41.02 973,111 -0.20(-0.49%)
Dec 07, 2018 42.55 42.93 41.04 41.22 728,800 -1.46(-3.42%)
Dec 06, 2018 42.46 42.78 41.79 42.68 2,107,513 -0.20(-0.47%)
Dec 04, 2018 43.86 44.14 42.79 42.88 744,000 -1.08(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.