Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023				87.97	0	+1.12(+1.28%)
Jun 07, 2023	86.86	87.01	86.50	86.85	995	-0.52(-0.59%)
Jun 06, 2023	86.66	87.53	86.28	87.37	23,156	+1.09(+1.26%)
Jun 05, 2023	86.29	86.70	86.26	86.28	1,328	-1.37(-1.56%)
Jun 02, 2023	87.03	87.65	87.03	87.65	2,945	-0.26(-0.29%)
Jun 01, 2023	88.21	88.21	87.64	87.91	1,745	-0.55(-0.62%)
May 31, 2023	89.60	89.60	88.40	88.46	1,225	-1.29(-1.43%)
May 30, 2023	89.86	89.98	89.72	89.74	1,339	-0.37(-0.41%)
May 26, 2023	88.79	90.15	88.51	90.11	1,410	+2.21(+2.51%)
May 25, 2023	88.09	88.17	87.05	87.90	9,886	-2.05(-2.27%)
May 24, 2023	89.90	89.95	89.86	89.95	1,016	-1.39(-1.53%)
May 23, 2023	92.35	92.35	91.34	91.34	5,264	-0.46(-0.50%)
May 22, 2023	91.07	91.89	91.07	91.81	1,658	+0.56(+0.62%)
May 19, 2023	91.50	91.50	91.24	91.24	768	+0.93(+1.03%)
May 18, 2023	90.24	90.50	90.24	90.31	2,031	-0.86(-0.94%)
May 17, 2023	91.33	91.36	91.09	91.17	21,900	-0.89(-0.97%)
May 16, 2023	93.74	93.75	92.02	92.06	16,264	-0.64(-0.69%)
May 15, 2023	91.92	92.76	91.92	92.70	1,547	+0.00(+0.00%)
May 12, 2023	92.43	92.73	92.35	92.70	1,033	+0.71(+0.78%)
May 11, 2023	92.49	93.65	91.79	91.98	9,118	-2.38(-2.52%)
May 10, 2023	93.23	94.48	93.23	94.36	8,934	+1.76(+1.90%)
May 09, 2023	92.23	93.23	92.23	92.60	1,149	+0.85(+0.93%)
May 08, 2023	93.07	93.28	91.69	91.75	2,953	-1.85(-1.98%)
May 05, 2023	91.17	93.69	91.17	93.60	6,607	+3.32(+3.68%)
May 04, 2023	88.97	90.33	88.45	90.28	3,904	+1.69(+1.91%)
May 03, 2023	89.06	89.38	88.59	88.59	738	+0.30(+0.34%)
May 02, 2023	89.46	89.46	88.26	88.29	5,355	-1.41(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.