Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 11796 | 11797 | 11652 | 11665 | 159,364,480 | -93.20(-0.79%) |
Jul 30, 2012 | 11764 | 11804 | 11724 | 11758 | 148,418,608 | -8.50(-0.07%) |
Jul 27, 2012 | 11696 | 11802 | 11640 | 11766 | 213,589,680 | +126.60(+1.09%) |
Jul 26, 2012 | 11528 | 11655 | 11492 | 11640 | 214,681,888 | +147.30(+1.28%) |
Jul 25, 2012 | 11511 | 11520 | 11429 | 11492 | 160,602,736 | +25.50(+0.22%) |
Jul 24, 2012 | 11556 | 11578 | 11442 | 11467 | 158,283,280 | -78.50(-0.68%) |
Jul 23, 2012 | 11535 | 11610 | 11416 | 11546 | 198,814,960 | -77.40(-0.67%) |
Jul 20, 2012 | 11613 | 11643 | 11586 | 11623 | 118,147,488 | -42.80(-0.37%) |
Jul 19, 2012 | 11621 | 11674 | 11585 | 11666 | 195,017,424 | +86.50(+0.75%) |
Jul 18, 2012 | 11578 | 11615 | 11555 | 11579 | 131,477,904 | +8.00(+0.07%) |
Jul 17, 2012 | 11553 | 11572 | 11480 | 11571 | 133,904,760 | +50.00(+0.43%) |
Jul 16, 2012 | 11511 | 11542 | 11468 | 11521 | 134,885,520 | +6.70(+0.06%) |
Jul 13, 2012 | 11470 | 11526 | 11451 | 11514 | 148,962,256 | +89.00(+0.78%) |
Jul 12, 2012 | 11474 | 11527 | 11367 | 11426 | 164,433,952 | -119.10(-1.03%) |
Jul 11, 2012 | 11496 | 11562 | 11489 | 11545 | 159,789,008 | +32.40(+0.28%) |
Jul 10, 2012 | 11644 | 11707 | 11460 | 11512 | 154,983,616 | -122.50(-1.05%) |
Jul 09, 2012 | 11660 | 11692 | 11565 | 11635 | 127,930,504 | -25.30(-0.22%) |
Jul 06, 2012 | 11728 | 11751 | 11647 | 11660 | 153,943,616 | -157.00(-1.33%) |
Jul 05, 2012 | 11880 | 11895 | 11817 | 11817 | 178,431,152 | -96.90(-0.81%) |
Jul 04, 2012 | 11841 | 11936 | 11830 | 11914 | 83,933,640 | +65.10(+0.55%) |
Jul 03, 2012 | 11728 | 11885 | 11846 | 11849 | 191,697,472 | +252.20(+2.17%) |
Jun 29, 2012 | 11597 | 11597 | 11597 | 0 | +171.90(+1.50%) | |
Jun 28, 2012 | 11384 | 11425 | 11270 | 11425 | 222,922,032 | +13.80(+0.12%) |
Jun 27, 2012 | 11358 | 11419 | 11327 | 11411 | 146,448,720 | +76.50(+0.67%) |
Jun 26, 2012 | 11310 | 11345 | 11252 | 11334 | 182,893,856 | +4.00(+0.04%) |
Jun 25, 2012 | 11374 | 11420 | 11295 | 11330 | 124,803,056 | -105.10(-0.92%) |
Jun 22, 2012 | 11454 | 11473 | 11382 | 11436 | 137,137,776 | +27.20(+0.24%) |
Jun 21, 2012 | 11699 | 11753 | 11406 | 11408 | 172,547,040 | -351.00(-2.98%) |
Jun 20, 2012 | 11778 | 11825 | 11681 | 11759 | 161,464,688 | -29.10(-0.25%) |
Jun 19, 2012 | 11633 | 11802 | 11624 | 11788 | 175,485,952 | +187.30(+1.61%) |
Jun 18, 2012 | 11490 | 11635 | 11484 | 11601 | 240,210,752 | +76.20(+0.66%) |
Jun 15, 2012 | 11496 | 11540 | 11488 | 11525 | 350,271,904 | +58.50(+0.51%) |
Jun 14, 2012 | 11520 | 11517 | 11423 | 11466 | 196,193,760 | -31.50(-0.27%) |
Jun 13, 2012 | 11453 | 11580 | 11440 | 11498 | 190,979,328 | +0.60(+0.01%) |
Jun 12, 2012 | 11433 | 11497 | 11386 | 11497 | 218,520,464 | +95.50(+0.84%) |
Jun 11, 2012 | 11592 | 11594 | 11382 | 11402 | 145,427,984 | -98.80(-0.86%) |
Jun 08, 2012 | 11515 | 11575 | 11480 | 11501 | 140,081,792 | -91.50(-0.79%) |
Jun 07, 2012 | 11716 | 11728 | 11586 | 11592 | 190,285,040 | -41.30(-0.36%) |
Jun 06, 2012 | 11607 | 11687 | 11518 | 11633 | 219,273,536 | +125.70(+1.09%) |
Jun 05, 2012 | 11331 | 11512 | 11325 | 11508 | 196,553,856 | +171.90(+1.52%) |
Jun 04, 2012 | 11347 | 11370 | 11210 | 11336 | 191,437,456 | -25.40(-0.22%) |
Jun 02, 2012 | 11413 | 11513 | 11344 | 11361 | 269,926,976 | +0.00(+0.00%) |
Jun 01, 2012 | 11413 | 11513 | 11344 | 11361 | 269,926,976 | -152.00(-1.32%) |
May 31, 2012 | 11459 | 11518 | 11361 | 11513 | 240,418,928 | +80.00(+0.70%) |
May 30, 2012 | 11498 | 11609 | 11423 | 11433 | 175,997,120 | -176.10(-1.52%) |
May 29, 2012 | 11612 | 11688 | 11572 | 11609 | 157,047,968 | +43.10(+0.37%) |
May 28, 2012 | 11622 | 11635 | 11524 | 11566 | 82,644,464 | -10.30(-0.09%) |
May 25, 2012 | 11569 | 11588 | 11525 | 11576 | 155,869,248 | +10.40(+0.09%) |
May 24, 2012 | 11601 | 11628 | 11473 | 11566 | 184,820,800 | +1.30(+0.01%) |
May 23, 2012 | 11364 | 11567 | 11260 | 11565 | 194,356,608 | +113.00(+0.99%) |
May 22, 2012 | 11445 | 11534 | 11283 | 11452 | 191,021,120 | +171.20(+1.52%) |
May 18, 2012 | 11281 | 11281 | 11281 | 0 | -50.10(-0.44%) | |
May 17, 2012 | 11370 | 11422 | 11317 | 11331 | 255,381,280 | +4.60(+0.04%) |
May 16, 2012 | 11348 | 11474 | 11298 | 11326 | 213,100,176 | -16.90(-0.15%) |
May 15, 2012 | 11495 | 11502 | 11326 | 11343 | 187,469,168 | -145.50(-1.27%) |
May 14, 2012 | 11572 | 11689 | 11485 | 11488 | 182,843,712 | -206.20(-1.76%) |
May 11, 2012 | 11681 | 11796 | 11646 | 11695 | 159,645,728 | -41.50(-0.35%) |
May 10, 2012 | 11760 | 11812 | 11683 | 11736 | 207,539,648 | +61.20(+0.52%) |
May 09, 2012 | 11588 | 11756 | 11555 | 11675 | 241,462,960 | -29.70(-0.25%) |
May 08, 2012 | 11787 | 11822 | 11610 | 11705 | 262,137,920 | -156.00(-1.32%) |
May 07, 2012 | 11805 | 11879 | 11786 | 11861 | 162,633,072 | -10.50(-0.09%) |
May 04, 2012 | 11936 | 11985 | 11824 | 11871 | 183,051,856 | -143.70(-1.20%) |
May 03, 2012 | 12224 | 12227 | 11981 | 12015 | 194,210,944 | -215.20(-1.76%) |
May 02, 2012 | 12272 | 12333 | 12178 | 12230 | 161,344,752 | -102.70(-0.83%) |
May 01, 2012 | 12326 | 12365 | 12293 | 12333 | 192,404,528 | +40.10(+0.33%) |
Apr 30, 2012 | 12204 | 12293 | 12157 | 12293 | 169,650,240 | +54.90(+0.45%) |
Apr 27, 2012 | 12158 | 12248 | 12140 | 12238 | 184,521,136 | +92.00(+0.76%) |
Apr 26, 2012 | 12085 | 12146 | 12074 | 12146 | 174,340,848 | +34.70(+0.29%) |
Apr 25, 2012 | 12058 | 12112 | 11997 | 12111 | 177,534,496 | +131.00(+1.09%) |
Apr 24, 2012 | 11997 | 12034 | 11958 | 11980 | 142,969,408 | -8.90(-0.07%) |
Apr 23, 2012 | 12025 | 12136 | 11919 | 11989 | 171,223,184 | -158.30(-1.30%) |
Apr 20, 2012 | 12198 | 12228 | 12143 | 12147 | 149,301,632 | -6.40(-0.05%) |
Apr 19, 2012 | 12148 | 12228 | 12118 | 12154 | 168,231,264 | +24.80(+0.20%) |
Apr 18, 2012 | 12110 | 12163 | 12078 | 12129 | 158,124,416 | -8.00(-0.07%) |
Apr 17, 2012 | 12066 | 12177 | 12040 | 12137 | 176,201,840 | +99.30(+0.82%) |
Apr 16, 2012 | 12076 | 12121 | 12016 | 12038 | 193,236,832 | -2.80(-0.02%) |
Apr 13, 2012 | 12180 | 12215 | 12040 | 12040 | 174,270,896 | -174.30(-1.43%) |
Apr 12, 2012 | 12036 | 12230 | 12023 | 12215 | 211,046,336 | +187.90(+1.56%) |
Apr 11, 2012 | 11971 | 12057 | 11940 | 12027 | 184,928,768 | +91.50(+0.77%) |
Apr 10, 2012 | 12012 | 12033 | 11869 | 11935 | 203,676,928 | -83.20(-0.69%) |
Apr 09, 2012 | 12047 | 12098 | 12004 | 12018 | 124,048,600 | -84.60(-0.70%) |
Apr 05, 2012 | 12148 | 12172 | 12051 | 12103 | 198,230,416 | -75.60(-0.62%) |
Apr 04, 2012 | 12191 | 12310 | 12099 | 12179 | 221,608,400 | -144.90(-1.18%) |
Apr 03, 2012 | 12465 | 12499 | 12285 | 12324 | 233,993,696 | -183.50(-1.47%) |
Apr 02, 2012 | 12382 | 12526 | 12373 | 12507 | 219,843,648 | +114.90(+0.93%) |
Mar 30, 2012 | 12392 | 12433 | 12333 | 12392 | 233,374,160 | +52.80(+0.43%) |
Mar 29, 2012 | 12380 | 12414 | 12194 | 12339 | 246,981,616 | -74.50(-0.60%) |
Mar 28, 2012 | 12471 | 12492 | 12355 | 12414 | 209,310,784 | -98.10(-0.78%) |
Mar 27, 2012 | 12595 | 12604 | 12499 | 12512 | 192,301,072 | -62.80(-0.50%) |
Mar 26, 2012 | 12536 | 12583 | 12487 | 12575 | 220,257,888 | +109.10(+0.88%) |
Mar 23, 2012 | 12377 | 12466 | 12364 | 12466 | 185,974,352 | +103.90(+0.84%) |
Mar 22, 2012 | 12355 | 12419 | 12335 | 12362 | 220,250,176 | -74.70(-0.60%) |
Mar 21, 2012 | 12427 | 12463 | 12381 | 12436 | 194,589,392 | +5.80(+0.05%) |
Mar 20, 2012 | 12422 | 12474 | 12337 | 12431 | 250,579,216 | -49.00(-0.39%) |
Mar 19, 2012 | 12495 | 12562 | 12476 | 12480 | 183,863,680 | -17.30(-0.14%) |
Mar 16, 2012 | 12467 | 12538 | 12455 | 12497 | 416,617,152 | +41.20(+0.33%) |
Mar 15, 2012 | 12376 | 12531 | 12373 | 12456 | 275,880,736 | +77.90(+0.63%) |
Mar 14, 2012 | 12519 | 12537 | 12354 | 12378 | 242,909,584 | -159.80(-1.27%) |
Mar 13, 2012 | 12424 | 12538 | 12426 | 12538 | 205,102,288 | +109.70(+0.88%) |
Mar 12, 2012 | 12493 | 12519 | 12408 | 12428 | 192,770,608 | -75.60(-0.60%) |
Mar 09, 2012 | 12476 | 12528 | 12458 | 12504 | 209,223,824 | +41.70(+0.33%) |
Mar 08, 2012 | 12431 | 12485 | 12359 | 12462 | 192,373,984 | +111.70(+0.90%) |
Mar 07, 2012 | 12311 | 12367 | 12238 | 12350 | 212,815,312 | +51.60(+0.42%) |
Mar 06, 2012 | 12407 | 12487 | 12250 | 12299 | 281,226,976 | -225.40(-1.80%) |
Mar 05, 2012 | 12630 | 12645 | 12507 | 12524 | 187,668,144 | -119.80(-0.95%) |
Mar 02, 2012 | 12714 | 12722 | 12622 | 12644 | 167,509,072 | -79.70(-0.63%) |
Mar 01, 2012 | 12643 | 12732 | 12645 | 12724 | 216,689,584 | +79.50(+0.63%) |
Feb 29, 2012 | 12757 | 12789 | 12602 | 12644 | 324,589,056 | -96.50(-0.76%) |
Feb 28, 2012 | 12695 | 12753 | 12679 | 12740 | 209,891,104 | +40.10(+0.32%) |
Feb 27, 2012 | 12703 | 12723 | 12624 | 12700 | 150,056,848 | -25.40(-0.20%) |
Feb 24, 2012 | 12742 | 12764 | 12711 | 12726 | 199,606,144 | -5.50(-0.04%) |
Feb 23, 2012 | 12696 | 12734 | 12658 | 12731 | 218,670,016 | +30.00(+0.24%) |
Feb 22, 2012 | 12639 | 12719 | 12618 | 12701 | 253,713,904 | +77.90(+0.62%) |
Feb 21, 2012 | 12539 | 12656 | 12469 | 12623 | 240,739,744 | +165.10(+1.33%) |
Feb 17, 2012 | 12458 | 12458 | 12458 | 0 | -27.30(-0.22%) | |
Feb 16, 2012 | 12333 | 12487 | 12327 | 12486 | 231,209,072 | +123.60(+1.00%) |
Feb 15, 2012 | 12390 | 12400 | 12328 | 12362 | 172,736,624 | +7.50(+0.06%) |
Feb 14, 2012 | 12381 | 12400 | 12292 | 12354 | 182,814,944 | -44.20(-0.36%) |
Feb 13, 2012 | 12428 | 12458 | 12382 | 12399 | 193,319,872 | +9.30(+0.08%) |
Feb 10, 2012 | 12403 | 12458 | 12329 | 12389 | 192,173,632 | -108.50(-0.87%) |
Feb 09, 2012 | 12521 | 12547 | 12462 | 12498 | 200,222,384 | -23.10(-0.18%) |
Feb 08, 2012 | 12544 | 12575 | 12470 | 12521 | 181,283,488 | +8.60(+0.07%) |
Feb 07, 2012 | 12569 | 12567 | 12425 | 12512 | 203,803,024 | -47.40(-0.38%) |
Feb 06, 2012 | 12547 | 12592 | 12522 | 12560 | 147,979,168 | -17.50(-0.14%) |
Feb 03, 2012 | 12581 | 12624 | 12554 | 12577 | 213,276,208 | +23.80(+0.19%) |
Feb 02, 2012 | 12515 | 12575 | 12498 | 12554 | 200,591,216 | +35.80(+0.29%) |
Feb 01, 2012 | 12511 | 12542 | 12464 | 12518 | 213,032,704 | +65.50(+0.53%) |
Jan 31, 2012 | 12518 | 12533 | 12367 | 12452 | 209,443,296 | +15.80(+0.13%) |
Jan 30, 2012 | 12372 | 12454 | 12338 | 12436 | 187,569,712 | -30.10(-0.24%) |
Jan 27, 2012 | 12430 | 12529 | 12444 | 12466 | 187,535,952 | +2.20(+0.02%) |
Jan 26, 2012 | 12591 | 12616 | 12425 | 12464 | 240,864,656 | -74.90(-0.60%) |
Jan 25, 2012 | 12375 | 12540 | 12327 | 12539 | 294,333,824 | +144.00(+1.16%) |
Jan 24, 2012 | 12454 | 12510 | 12355 | 12395 | 242,250,512 | -126.50(-1.01%) |
Jan 23, 2012 | 12433 | 12530 | 12408 | 12522 | 207,744,016 | +124.60(+1.01%) |
Jan 20, 2012 | 12362 | 12397 | 12354 | 12397 | 191,752,352 | +16.40(+0.13%) |
Jan 19, 2012 | 12379 | 12418 | 12335 | 12381 | 261,849,120 | +53.20(+0.43%) |
Jan 18, 2012 | 12210 | 12347 | 12219 | 12328 | 255,761,888 | +94.70(+0.77%) |
Jan 17, 2012 | 12302 | 12317 | 12199 | 12233 | 276,862,240 | -25.80(-0.21%) |
Jan 16, 2012 | 12233 | 12272 | 12227 | 12259 | 94,795,472 | +27.50(+0.22%) |
Jan 13, 2012 | 12217 | 12268 | 12117 | 12231 | 179,576,848 | -43.20(-0.35%) |
Jan 12, 2012 | 12279 | 12308 | 12228 | 12274 | 231,832,576 | +13.40(+0.11%) |
Jan 11, 2012 | 12268 | 12285 | 12229 | 12261 | 178,804,208 | -9.80(-0.08%) |
Jan 10, 2012 | 12321 | 12347 | 12198 | 12271 | 188,406,224 | +74.00(+0.61%) |
Jan 09, 2012 | 12195 | 12211 | 12151 | 12197 | 149,905,296 | +8.10(+0.07%) |
Jan 06, 2012 | 12242 | 12246 | 12148 | 12189 | 144,785,088 | -48.80(-0.40%) |
Jan 05, 2012 | 12196 | 12253 | 12137 | 12237 | 161,562,816 | +10.90(+0.09%) |
Jan 04, 2012 | 12190 | 12234 | 12154 | 12226 | 175,575,328 | +271.40(+2.27%) |
Dec 30, 2011 | 11838 | 11960 | 11842 | 11955 | 94,681,696 | +113.40(+0.96%) |
Dec 29, 2011 | 11703 | 11842 | 11704 | 11842 | 95,627,712 | +113.30(+0.97%) |
Dec 28, 2011 | 11893 | 11917 | 11710 | 11728 | 98,273,936 | -198.30(-1.66%) |
Dec 23, 2011 | 11901 | 11927 | 11927 | 11927 | 122,283,680 | +173.20(+1.47%) |
Dec 21, 2011 | 11718 | 11769 | 11670 | 11754 | 227,279,856 | +36.60(+0.31%) |
Dec 20, 2011 | 11627 | 11754 | 11573 | 11717 | 278,005,632 | +177.20(+1.54%) |
Dec 19, 2011 | 11660 | 11667 | 11508 | 11540 | 200,565,792 | -95.70(-0.82%) |
Dec 16, 2011 | 11521 | 11667 | 11508 | 11635 | 465,639,776 | +131.00(+1.14%) |
Dec 15, 2011 | 11610 | 11631 | 11469 | 11504 | 212,926,672 | -38.60(-0.33%) |
Dec 14, 2011 | 11671 | 11751 | 11497 | 11543 | 258,366,064 | -216.90(-1.84%) |
Dec 13, 2011 | 11914 | 11988 | 11688 | 11760 | 225,191,440 | -148.00(-1.24%) |
Dec 12, 2011 | 11906 | 12034 | 11806 | 11908 | 223,748,768 | -126.90(-1.05%) |
Dec 09, 2011 | 11964 | 12068 | 11958 | 12035 | 168,917,456 | +83.00(+0.69%) |
Dec 08, 2011 | 12068 | 12118 | 11917 | 11952 | 236,446,048 | -196.90(-1.62%) |
Dec 07, 2011 | 12072 | 12167 | 11997 | 12149 | 234,979,280 | +67.50(+0.56%) |
Dec 06, 2011 | 12093 | 12162 | 12010 | 12081 | 294,246,336 | -38.10(-0.31%) |
Dec 05, 2011 | 12152 | 12269 | 12076 | 12119 | 188,982,336 | +44.20(+0.37%) |
Dec 02, 2011 | 12225 | 12230 | 12062 | 12075 | 195,798,272 | -38.20(-0.32%) |
Dec 01, 2011 | 12174 | 12215 | 12088 | 12113 | 201,004,896 | -90.80(-0.74%) |
Nov 30, 2011 | 11966 | 12204 | 11799 | 12204 | 282,704,128 | +471.60(+4.02%) |
Nov 29, 2011 | 11654 | 11766 | 11638 | 11732 | 222,462,944 | +92.30(+0.79%) |
Nov 28, 2011 | 11672 | 11741 | 11462 | 11640 | 186,585,712 | +178.10(+1.55%) |
Nov 25, 2011 | 11465 | 11537 | 11421 | 11462 | 114,691,256 | -23.20(-0.20%) |
Nov 24, 2011 | 11596 | 11605 | 11470 | 11485 | 48,895,536 | -86.40(-0.75%) |
Nov 23, 2011 | 11690 | 11781 | 11540 | 11572 | 189,951,024 | -223.50(-1.89%) |
Nov 22, 2011 | 11802 | 11842 | 11731 | 11795 | 199,922,256 | +10.50(+0.09%) |
Nov 21, 2011 | 11751 | 11892 | 11636 | 11785 | 196,256,096 | -107.70(-0.91%) |
Nov 18, 2011 | 11982 | 11994 | 11876 | 11892 | 208,877,072 | -23.00(-0.19%) |
Nov 17, 2011 | 12153 | 12163 | 11879 | 11915 | 222,262,032 | -259.00(-2.13%) |
Nov 16, 2011 | 12189 | 12295 | 12163 | 12174 | 264,218,704 | -54.90(-0.45%) |
Nov 15, 2011 | 12190 | 12258 | 12148 | 12229 | 182,342,560 | +5.10(+0.04%) |
Nov 14, 2011 | 12277 | 12342 | 12158 | 12224 | 136,413,024 | -52.60(-0.43%) |
Nov 11, 2011 | 12199 | 12322 | 12116 | 12277 | 165,644,480 | +167.90(+1.39%) |
Nov 10, 2011 | 12219 | 12260 | 12026 | 12109 | 192,236,944 | -47.30(-0.39%) |
Nov 09, 2011 | 12315 | 12437 | 12156 | 12156 | 222,082,016 | -332.60(-2.66%) |
Nov 08, 2011 | 12507 | 12543 | 12432 | 12489 | 199,379,808 | +26.80(+0.22%) |
Nov 07, 2011 | 12416 | 12485 | 12403 | 12462 | 205,585,824 | +53.80(+0.43%) |
Nov 04, 2011 | 12433 | 12470 | 12308 | 12408 | 190,776,208 | -60.10(-0.48%) |
Nov 03, 2011 | 12347 | 12471 | 12237 | 12468 | 258,625,088 | +226.50(+1.85%) |
Nov 02, 2011 | 12211 | 12326 | 12139 | 12242 | 210,858,032 | +126.70(+1.05%) |
Nov 01, 2011 | 11963 | 12244 | 11914 | 12115 | 295,017,952 | -137.00(-1.12%) |
Oct 31, 2011 | 12417 | 12511 | 12252 | 12252 | 290,368,416 | -267.40(-2.14%) |
Oct 28, 2011 | 12427 | 12542 | 12416 | 12520 | 239,914,384 | +54.10(+0.43%) |
Oct 27, 2011 | 12425 | 12526 | 12186 | 12465 | 330,546,208 | +279.30(+2.29%) |
Oct 26, 2011 | 12172 | 12208 | 12052 | 12186 | 236,790,464 | +76.30(+0.63%) |
Oct 25, 2011 | 12174 | 12231 | 12030 | 12110 | 286,073,216 | -52.50(-0.43%) |
Oct 24, 2011 | 12006 | 12162 | 11957 | 12162 | 231,505,184 | +212.80(+1.78%) |
Oct 21, 2011 | 11983 | 11994 | 11877 | 11950 | 185,069,472 | +119.20(+1.01%) |
Oct 20, 2011 | 11794 | 11898 | 11698 | 11830 | 196,843,136 | -19.20(-0.16%) |
Oct 19, 2011 | 12015 | 12051 | 11832 | 11850 | 202,470,688 | -203.60(-1.69%) |
Oct 18, 2011 | 11868 | 12066 | 11756 | 12053 | 204,172,672 | +130.10(+1.09%) |
Oct 17, 2011 | 12068 | 12084 | 11891 | 11923 | 158,833,776 | -158.70(-1.31%) |
Oct 14, 2011 | 12032 | 12082 | 11926 | 12082 | 222,924,816 | +169.80(+1.43%) |
Oct 13, 2011 | 11990 | 12030 | 11830 | 11912 | 206,240,512 | -118.10(-0.98%) |
Oct 12, 2011 | 11957 | 12095 | 11887 | 12030 | 263,435,520 | +154.50(+1.30%) |
Oct 11, 2011 | 11846 | 11890 | 11597 | 11876 | 316,413,024 | +287.10(+2.48%) |
Oct 07, 2011 | 11816 | 11820 | 11574 | 11588 | 198,453,952 | -191.70(-1.63%) |
Oct 06, 2011 | 11531 | 11783 | 11668 | 11780 | 260,299,392 | +322.90(+2.82%) |
Oct 05, 2011 | 11216 | 11509 | 11136 | 11457 | 271,715,040 | +279.30(+2.50%) |
Oct 04, 2011 | 11050 | 11242 | 10848 | 11178 | 299,568,544 | -73.90(-0.66%) |
Oct 03, 2011 | 11517 | 11624 | 11221 | 11252 | 230,269,968 | -372.00(-3.20%) |
Sep 30, 2011 | 11566 | 11685 | 11535 | 11624 | 257,338,672 | -62.50(-0.53%) |
Sep 29, 2011 | 11721 | 11755 | 11548 | 11686 | 257,829,712 | +100.40(+0.87%) |
Sep 28, 2011 | 11868 | 11867 | 11569 | 11586 | 229,594,272 | -235.20(-1.99%) |
Sep 27, 2011 | 11940 | 12058 | 11711 | 11821 | 277,822,976 | +113.90(+0.97%) |
Sep 26, 2011 | 11487 | 11707 | 11294 | 11707 | 261,487,408 | +244.30(+2.13%) |
Sep 23, 2011 | 11373 | 11558 | 11356 | 11463 | 290,858,528 | -99.60(-0.86%) |
Sep 22, 2011 | 11653 | 11944 | 11420 | 11562 | 389,201,920 | -392.50(-3.28%) |
Sep 21, 2011 | 12203 | 12231 | 11948 | 11955 | 230,033,856 | -254.90(-2.09%) |
Sep 20, 2011 | 12203 | 12357 | 12168 | 12210 | 216,520,496 | +37.90(+0.31%) |
Sep 19, 2011 | 12187 | 12264 | 12118 | 12172 | 158,446,016 | -91.70(-0.75%) |
Sep 16, 2011 | 12437 | 12467 | 12264 | 12264 | 497,597,728 | -161.10(-1.30%) |
Sep 15, 2011 | 12370 | 12428 | 12293 | 12425 | 198,098,656 | +131.40(+1.07%) |
Sep 14, 2011 | 12275 | 12373 | 12165 | 12293 | 211,700,144 | +87.90(+0.72%) |
Sep 13, 2011 | 12188 | 12249 | 12139 | 12206 | 221,933,648 | +56.70(+0.47%) |
Sep 12, 2011 | 12214 | 12388 | 12042 | 12149 | 212,100,912 | -238.70(-1.93%) |
Sep 09, 2011 | 12589 | 12675 | 12361 | 12388 | 201,762,656 | -296.50(-2.34%) |
Sep 08, 2011 | 12654 | 12745 | 12659 | 12684 | 177,330,368 | -36.60(-0.29%) |
Sep 07, 2011 | 12570 | 12721 | 12515 | 12721 | 188,969,984 | +202.10(+1.61%) |
Sep 06, 2011 | 12406 | 12596 | 12356 | 12518 | 221,623,904 | -83.90(-0.67%) |
Sep 02, 2011 | 12566 | 12701 | 12557 | 12602 | 180,309,712 | -98.30(-0.77%) |
Sep 01, 2011 | 12771 | 12798 | 12689 | 12701 | 237,899,472 | -68.00(-0.53%) |
Aug 31, 2011 | 12690 | 12778 | 12640 | 12769 | 286,670,400 | +134.00(+1.06%) |
Aug 30, 2011 | 12530 | 12665 | 12460 | 12635 | 196,728,928 | +129.90(+1.04%) |
Aug 29, 2011 | 12434 | 12524 | 12340 | 12505 | 172,833,680 | +177.30(+1.44%) |
Aug 26, 2011 | 12208 | 12340 | 12072 | 12328 | 170,613,456 | +43.20(+0.35%) |
Aug 25, 2011 | 12361 | 12379 | 12222 | 12284 | 178,355,552 | -59.50(-0.48%) |
Aug 24, 2011 | 12311 | 12410 | 12226 | 12344 | 206,580,192 | +5.50(+0.04%) |
Aug 23, 2011 | 12112 | 12338 | 12026 | 12338 | 267,434,800 | +269.90(+2.24%) |
Aug 22, 2011 | 12236 | 12218 | 12042 | 12068 | 190,172,400 | +60.90(+0.51%) |
Aug 19, 2011 | 12053 | 12262 | 11989 | 12008 | 240,205,616 | -179.20(-1.47%) |
Aug 18, 2011 | 12389 | 12545 | 12122 | 12187 | 237,559,648 | -392.90(-3.12%) |
Aug 17, 2011 | 12596 | 12715 | 12542 | 12580 | 202,294,688 | +48.90(+0.39%) |
Aug 16, 2011 | 12624 | 12669 | 12487 | 12531 | 220,346,320 | -152.90(-1.21%) |
Aug 15, 2011 | 12627 | 12710 | 12551 | 12684 | 185,099,168 | +141.40(+1.13%) |
Aug 12, 2011 | 12638 | 12604 | 12502 | 12542 | 192,824,768 | +2.40(+0.02%) |
Aug 11, 2011 | 12183 | 12544 | 12064 | 12540 | 306,676,416 | +340.90(+2.79%) |
Aug 10, 2011 | 12126 | 12308 | 11917 | 12199 | 327,937,760 | +89.60(+0.74%) |
Aug 09, 2011 | 11786 | 12109 | 11663 | 12109 | 422,379,104 | +438.30(+3.76%) |
Aug 08, 2011 | 11747 | 12160 | 11618 | 11671 | 391,284,512 | -491.20(-4.04%) |
Aug 05, 2011 | 12357 | 12400 | 11895 | 12162 | 347,256,480 | -217.90(-1.76%) |
Aug 04, 2011 | 12764 | 12815 | 12322 | 12380 | 349,171,840 | -435.90(-3.40%) |
Aug 03, 2011 | 12742 | 12816 | 12568 | 12816 | 263,165,696 | +63.70(+0.50%) |