Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	31.56	31.79	29.86	30.07	11,276,900	-1.49(-4.71%)
Feb 27, 2001	31.49	31.81	30.82	31.56	12,627,901	+0.60(+1.94%)
Feb 26, 2001	29.01	31.04	29.01	30.96	14,899,730	+2.65(+9.35%)
Feb 23, 2001	28.27	29.07	28.04	28.31	15,157,636	+0.01(+0.03%)
Feb 22, 2001	29.37	29.37	28.23	28.30	17,980,748	-0.67(-2.32%)
Feb 21, 2001	30.53	30.77	28.87	28.98	11,645,599	-2.22(-7.12%)
Feb 20, 2001	31.48	32.27	30.99	31.20	11,709,757	+0.77(+2.53%)
Feb 16, 2001	31.84	31.84	30.07	30.43	10,507,423	-1.14(-3.61%)
Feb 15, 2001	32.13	32.13	31.14	31.57	8,928,476	-0.79(-2.43%)
Feb 14, 2001	33.08	33.17	31.94	32.35	8,634,959	-0.42(-1.27%)
Feb 13, 2001	32.54	33.00	31.74	32.77	8,597,085	+0.41(+1.27%)
Feb 12, 2001	31.54	32.47	31.45	32.36	7,786,909	+0.92(+2.93%)
Feb 09, 2001	31.49	32.37	31.17	31.44	8,369,846	+0.31(+1.00%)
Feb 08, 2001	32.55	32.73	30.84	31.13	10,967,837	-1.27(-3.91%)
Feb 07, 2001	32.48	33.08	31.89	32.40	8,455,626	+0.09(+0.28%)
Feb 06, 2001	33.34	33.54	32.24	32.30	5,742,036	-0.68(-2.06%)
Feb 05, 2001	33.17	33.19	32.62	32.98	5,934,935	-0.20(-0.60%)
Feb 02, 2001	34.43	34.43	32.95	33.18	8,243,225	-1.25(-3.62%)
Feb 01, 2001	33.63	34.60	33.30	34.43	12,498,171	+0.32(+0.93%)
Jan 31, 2001	33.01	34.67	32.73	34.11	20,776,726	+1.56(+4.78%)
Jan 30, 2001	32.37	32.83	32.15	32.55	13,612,747	+0.35(+1.10%)
Jan 29, 2001	32.06	32.53	31.49	32.20	7,772,353	+0.53(+1.68%)
Jan 26, 2001	32.37	32.37	31.23	31.67	10,158,509	-0.88(-2.72%)
Jan 25, 2001	32.11	32.59	31.27	32.55	13,977,206	+0.67(+2.09%)
Jan 24, 2001	31.71	32.11	31.40	31.89	10,304,490	+0.22(+0.69%)
Jan 23, 2001	30.87	31.76	30.25	31.67	11,745,370	+0.71(+2.29%)
Jan 22, 2001	29.72	31.09	28.97	30.96	21,211,844	+1.95(+6.71%)
Jan 19, 2001	29.54	30.43	29.01	29.01	48,559,296	-2.30(-7.34%)
Jan 18, 2001	32.90	33.35	31.23	31.31	17,063,876	-1.51(-4.59%)
Jan 17, 2001	33.88	34.41	32.59	32.82	12,651,218	-1.77(-5.11%)
Jan 16, 2001	34.50	34.77	33.70	34.59	8,459,018	-0.18(-0.51%)
Jan 12, 2001	34.72	35.56	34.72	34.77	11,860,826	+0.05(+0.14%)
Jan 11, 2001	33.83	35.03	33.61	34.72	8,666,331	+1.15(+3.41%)
Jan 10, 2001	32.42	33.65	31.84	33.57	10,625,989	+1.10(+3.40%)
Jan 09, 2001	33.65	33.79	31.80	32.47	11,346,994	-1.28(-3.80%)
Jan 08, 2001	35.03	35.03	33.26	33.75	9,951,902	-1.46(-4.14%)
Jan 05, 2001	35.38	35.78	34.89	35.20	12,443,057	-1.37(-3.75%)
Jan 04, 2001	35.25	37.15	35.12	36.58	21,989,376	+0.18(+0.49%)
Jan 03, 2001	32.24	36.44	31.89	36.40	24,868,732	+4.16(+12.91%)
Jan 02, 2001	32.33	32.77	31.58	32.24	9,187,512	-0.09(-0.28%)
Dec 29, 2000	30.92	33.22	30.87	32.33	11,240,723	+1.46(+4.72%)
Dec 28, 2000	30.43	31.45	30.29	30.87	7,044,989	+0.62(+2.06%)
Dec 27, 2000	28.84	30.56	28.75	30.25	10,320,601	+1.46(+5.06%)
Dec 26, 2000	29.19	29.68	28.30	28.79	9,059,761	-0.67(-2.26%)
Dec 22, 2000	30.34	31.31	28.30	29.46	15,010,665	-0.88(-2.92%)
Dec 21, 2000	29.05	31.23	29.01	30.34	14,377,136	+1.24(+4.25%)
Dec 20, 2000	29.19	29.72	28.44	29.10	11,004,015	-1.06(-3.52%)
Dec 19, 2000	31.49	31.62	30.03	30.17	10,415,849	-1.06(-3.40%)
Dec 18, 2000	30.65	31.58	30.60	31.23	10,419,947	+1.55(+5.22%)
Dec 15, 2000	29.90	30.25	29.28	29.68	16,212,010	-1.37(-4.42%)
Dec 14, 2000	31.58	31.80	30.96	31.05	7,635,840	-0.93(-2.90%)
Dec 13, 2000	31.94	32.11	31.23	31.98	8,976,383	+0.13(+0.42%)
Dec 12, 2000	31.49	32.20	31.40	31.84	9,319,221	-0.09(-0.29%)
Dec 11, 2000	32.51	33.30	31.76	31.94	13,291,389	-1.50(-4.49%)
Dec 08, 2000	32.51	33.57	32.02	33.44	14,430,837	+1.63(+5.14%)
Dec 07, 2000	31.89	32.59	31.53	31.80	15,516,443	-0.08(-0.27%)
Dec 06, 2000	32.37	32.42	31.31	31.89	25,578,996	+0.75(+2.41%)
Dec 05, 2000	28.75	31.14	28.22	31.14	18,087,018	+2.30(+7.98%)
Dec 04, 2000	27.60	28.97	27.42	28.84	12,452,525	+1.28(+4.65%)
Dec 01, 2000	27.77	28.35	27.55	27.55	7,819,694	-0.18(-0.64%)
Nov 30, 2000	28.13	28.30	27.42	27.73	10,775,504	-0.57(-2.02%)
Nov 29, 2000	28.40	28.57	28.04	28.30	10,840,369	+0.31(+1.11%)
Nov 28, 2000	27.60	28.66	27.42	27.99	10,435,210	+0.57(+2.09%)
Nov 27, 2000	27.91	27.91	27.07	27.42	10,491,172	+0.88(+3.33%)
Nov 24, 2000	27.24	27.24	26.45	26.54	5,113,312	+0.53(+2.04%)
Nov 22, 2000	27.07	27.11	25.96	26.01	8,244,779	-1.06(-3.92%)
Nov 21, 2000	27.60	28.13	26.45	27.07	10,164,586	-0.45(-1.62%)
Nov 20, 2000	27.46	27.77	27.11	27.51	8,197,579	+0.05(+0.18%)
Nov 17, 2000	27.87	28.13	27.11	27.46	9,926,889	-0.27(-0.97%)
Nov 16, 2000	28.09	28.26	27.73	27.73	7,798,497	-0.31(-1.11%)
Nov 15, 2000	28.30	28.57	27.11	28.04	14,220,132	+0.31(+1.12%)
Nov 14, 2000	28.30	28.84	27.64	27.73	16,711,711	+1.28(+4.84%)
Nov 13, 2000	25.12	27.02	25.08	26.45	22,651,028	+0.80(+3.12%)
Nov 10, 2000	26.18	26.54	25.61	25.65	17,608,232	-1.81(-6.60%)
Nov 09, 2000	28.30	28.40	27.34	27.46	11,126,538	-1.73(-5.92%)
Nov 08, 2000	29.68	30.12	29.19	29.19	7,378,075	-0.09(-0.31%)
Nov 07, 2000	29.72	29.81	28.97	29.28	5,263,816	+0.05(+0.17%)
Nov 06, 2000	29.50	29.72	28.79	29.23	9,231,604	+0.04(+0.15%)
Nov 03, 2000	30.07	30.17	28.88	29.19	8,284,348	-1.06(-3.51%)
Nov 02, 2000	30.96	31.00	29.81	30.25	11,695,626	-0.93(-2.97%)
Nov 01, 2000	30.43	31.35	30.12	31.18	9,583,768	+0.75(+2.47%)
Oct 31, 2000	30.07	30.87	29.72	30.43	10,701,029	+1.46(+5.03%)
Oct 30, 2000	28.13	29.76	28.13	28.97	11,981,512	+1.10(+3.96%)
Oct 27, 2000	27.42	28.17	27.07	27.87	7,096,852	+0.31(+1.13%)
Oct 26, 2000	27.24	27.77	27.20	27.55	9,149,639	+0.40(+1.46%)
Oct 25, 2000	27.42	27.73	27.11	27.16	8,761,721	-0.62(-2.22%)
Oct 24, 2000	29.23	29.23	27.42	27.77	16,743,507	-0.93(-3.23%)
Oct 23, 2000	28.75	29.46	28.35	28.70	10,623,869	+0.79(+2.84%)
Oct 20, 2000	27.34	28.75	27.07	27.91	13,821,332	+0.57(+2.10%)
Oct 19, 2000	26.63	27.42	26.22	27.34	17,387,494	+1.51(+5.84%)
Oct 18, 2000	24.94	25.87	24.59	25.83	19,657,344	+0.97(+3.90%)
Oct 17, 2000	26.54	26.63	24.81	24.86	18,555,064	-1.81(-6.79%)
Oct 16, 2000	26.14	26.67	26.10	26.67	23,375,988	+0.98(+3.80%)
Oct 13, 2000	25.08	25.79	24.68	25.69	61,788,220	+1.01(+4.10%)
Oct 12, 2000	26.36	26.89	24.55	24.68	94,193,584	-11.32(-31.45%)
Oct 09, 2000	36.13	36.66	35.83	36.00	3,895,715	-0.13(-0.35%)
Oct 06, 2000	36.27	36.58	35.47	36.13	13,362,048	-1.90(-5.00%)
Oct 05, 2000	38.21	39.45	37.60	38.03	10,211,786	-1.28(-3.26%)
Oct 04, 2000	38.08	40.20	38.08	39.32	8,127,061	+1.24(+3.25%)
Oct 03, 2000	37.46	38.74	37.33	38.08	5,788,106	+0.88(+2.38%)
Oct 02, 2000	38.17	38.17	37.19	37.19	4,379,730	-0.27(-0.72%)
Sep 29, 2000	38.30	38.74	37.42	37.46	6,217,995	-1.46(-3.75%)
Sep 28, 2000	38.39	38.92	38.08	38.92	4,833,078	+0.18(+0.46%)
Sep 27, 2000	38.88	38.88	37.95	38.74	7,312,928	+0.97(+2.57%)
Sep 26, 2000	38.52	38.57	36.93	37.77	7,885,973	-0.88(-2.29%)
Sep 25, 2000	39.58	39.58	37.99	38.66	6,504,588	-0.93(-2.34%)
Sep 22, 2000	38.74	39.58	38.39	39.58	7,859,970	+0.67(+1.71%)
Sep 21, 2000	37.60	39.63	37.50	38.92	7,068,589	+1.42(+3.77%)
Sep 20, 2000	37.86	38.08	37.19	37.50	5,291,655	+0.00(+0.00%)
Sep 19, 2000	38.92	39.01	37.33	37.50	5,799,411	-1.46(-3.74%)
Sep 18, 2000	38.66	39.49	37.99	38.96	6,224,779	+0.57(+1.49%)
Sep 15, 2000	39.58	39.58	38.39	38.39	9,301,556	-0.88(-2.25%)
Sep 14, 2000	39.54	39.76	38.74	39.27	7,561,365	+0.53(+1.37%)
Sep 13, 2000	39.10	39.72	38.13	38.74	9,976,350	-0.80(-2.02%)
Sep 12, 2000	38.70	39.58	38.39	39.54	8,949,250	+1.15(+3.00%)
Sep 11, 2000	37.50	38.83	37.46	38.39	7,381,184	+0.93(+2.47%)
Sep 08, 2000	36.00	37.82	35.91	37.46	11,038,073	+1.73(+4.83%)
Sep 07, 2000	35.83	36.09	35.42	35.73	7,229,126	-0.09(-0.26%)
Sep 06, 2000	35.83	36.18	35.73	35.83	7,448,169	+0.35(+1.00%)
Sep 05, 2000	34.63	36.09	34.41	35.47	7,763,874	+1.11(+3.23%)
Sep 01, 2000	34.67	34.67	34.01	34.36	7,802,736	+0.35(+1.04%)
Aug 31, 2000	34.10	34.94	33.97	34.01	12,071,249	-0.23(-0.66%)
Aug 30, 2000	34.85	34.89	33.97	34.23	11,778,014	-0.93(-2.64%)
Aug 29, 2000	35.34	35.60	34.72	35.16	7,680,355	-0.22(-0.62%)
Aug 28, 2000	35.83	35.95	35.38	35.38	6,996,093	-0.35(-0.99%)
Aug 25, 2000	35.69	35.87	35.47	35.73	5,351,291	+0.04(+0.12%)
Aug 24, 2000	35.83	36.05	35.30	35.69	7,350,377	-0.67(-1.83%)
Aug 23, 2000	36.24	36.36	35.73	36.36	7,354,899	+0.13(+0.37%)
Aug 22, 2000	36.05	36.80	35.78	36.22	6,679,116	+0.22(+0.61%)
Aug 21, 2000	36.18	36.40	35.34	36.00	8,230,647	-0.35(-0.97%)
Aug 18, 2000	36.18	36.89	35.91	36.36	9,036,443	+0.05(+0.14%)
Aug 17, 2000	36.18	36.44	35.69	36.31	9,885,906	+0.22(+0.61%)
Aug 16, 2000	36.93	36.97	35.20	36.09	29,503,964	-1.77(-4.67%)
Aug 15, 2000	39.63	39.67	37.50	37.86	23,050,534	-3.89(-9.32%)
Aug 14, 2000	40.20	42.46	40.20	41.75	7,082,862	+2.17(+5.47%)
Aug 11, 2000	38.92	39.98	38.92	39.58	3,850,635	+0.57(+1.47%)
Aug 10, 2000	40.60	40.65	39.01	39.01	5,979,026	-2.03(-4.95%)
Aug 09, 2000	40.55	41.04	39.45	41.04	6,761,222	+0.71(+1.75%)
Aug 08, 2000	38.92	41.35	38.88	40.33	9,708,835	+1.42(+3.64%)
Aug 07, 2000	37.24	39.27	37.24	38.92	5,828,664	+0.71(+1.85%)
Aug 04, 2000	36.66	38.21	36.53	38.21	5,989,201	+1.59(+4.35%)
Aug 03, 2000	37.64	38.13	36.40	36.62	5,533,874	-0.98(-2.60%)
Aug 02, 2000	37.07	37.86	36.71	37.60	4,708,294	+0.80(+2.17%)
Aug 01, 2000	36.75	37.15	36.09	36.80	5,123,628	+0.18(+0.48%)
Jul 31, 2000	37.42	37.46	36.36	36.62	5,502,643	-0.67(-1.78%)
Jul 28, 2000	38.78	38.88	36.97	37.28	5,151,750	-1.46(-3.76%)
Jul 27, 2000	38.43	38.78	38.03	38.74	4,698,119	+0.84(+2.22%)
Jul 26, 2000	38.57	39.54	37.90	37.90	7,111,408	-1.02(-2.62%)
Jul 25, 2000	39.45	39.49	38.30	38.92	5,819,620	-0.71(-1.79%)
Jul 24, 2000	39.98	40.12	38.78	39.63	5,434,387	-0.80(-1.98%)
Jul 21, 2000	41.31	41.57	40.43	40.43	5,105,398	-0.66(-1.60%)
Jul 20, 2000	40.43	41.40	40.33	41.08	6,595,315	+0.66(+1.63%)
Jul 19, 2000	40.73	40.78	40.20	40.43	3,953,656	-0.18(-0.44%)
Jul 18, 2000	40.25	41.18	40.16	40.60	5,688,476	+0.35(+0.88%)
Jul 17, 2000	40.25	40.33	39.37	40.25	5,215,061	+0.31(+0.78%)
Jul 14, 2000	40.12	40.12	39.19	39.94	4,890,029	+0.18(+0.44%)
Jul 13, 2000	40.78	40.82	39.45	39.76	5,302,678	-0.84(-2.07%)
Jul 12, 2000	40.82	41.08	39.90	40.60	7,156,065	-0.18(-0.43%)
Jul 11, 2000	40.60	41.44	40.38	40.78	10,897,885	+0.09(+0.23%)
Jul 10, 2000	39.14	41.13	38.74	40.69	13,201,087	+1.42(+3.60%)
Jul 07, 2000	37.50	39.54	37.07	39.27	14,495,702	+3.01(+8.29%)
Jul 06, 2000	35.65	36.89	35.38	36.27	6,572,421	+0.71(+1.99%)
Jul 05, 2000	35.34	36.00	35.12	35.56	5,745,004	+0.40(+1.13%)
Jul 03, 2000	35.16	35.30	34.41	35.16	2,668,509	-0.18(-0.50%)
Jun 30, 2000	34.01	35.42	33.70	35.34	7,148,716	+1.46(+4.30%)
Jun 29, 2000	34.06	34.14	33.35	33.88	7,552,603	-0.18(-0.52%)
Jun 28, 2000	35.25	35.34	34.06	34.06	7,398,425	-1.01(-2.89%)
Jun 27, 2000	33.70	35.47	33.61	35.07	9,386,206	+1.72(+5.16%)
Jun 26, 2000	33.70	34.23	33.30	33.35	5,179,731	-0.62(-1.81%)
Jun 23, 2000	34.01	34.06	33.30	33.97	5,133,379	+0.08(+0.25%)
Jun 22, 2000	33.70	34.10	33.22	33.88	7,831,706	-0.48(-1.40%)
Jun 21, 2000	34.59	34.59	33.75	34.36	5,336,312	-0.23(-0.65%)
Jun 20, 2000	34.77	35.20	34.23	34.59	7,180,937	-0.79(-2.24%)
Jun 19, 2000	34.94	35.38	34.50	35.38	7,155,499	+0.13(+0.38%)
Jun 16, 2000	36.00	36.09	35.07	35.25	10,123,462	-0.76(-2.10%)
Jun 15, 2000	36.05	36.27	35.56	36.00	7,140,944	-0.08(-0.24%)
Jun 14, 2000	35.20	36.09	34.72	36.09	12,481,213	+1.15(+3.28%)
Jun 13, 2000	32.64	35.16	32.51	34.94	12,974,272	+2.39(+7.35%)
Jun 12, 2000	33.65	33.65	31.84	32.55	17,786,858	-1.55(-4.54%)
Jun 09, 2000	35.65	36.27	33.70	34.10	7,729,392	-1.20(-3.39%)
Jun 08, 2000	36.40	36.44	35.03	35.30	7,122,431	-0.48(-1.34%)
Jun 07, 2000	36.27	36.66	35.30	35.78	6,476,325	+0.13(+0.36%)
Jun 06, 2000	36.84	36.84	35.42	35.65	9,545,612	-1.42(-3.82%)
Jun 05, 2000	37.86	37.95	36.97	37.07	5,458,411	-0.88(-2.33%)
Jun 02, 2000	37.33	38.21	36.80	37.95	11,861,957	+2.65(+7.52%)
Jun 01, 2000	34.67	35.42	34.32	35.30	8,555,538	+0.62(+1.80%)
May 31, 2000	33.08	34.77	33.00	34.67	9,306,926	+1.24(+3.70%)
May 30, 2000	33.61	33.83	33.00	33.44	6,743,557	+0.26(+0.79%)
May 26, 2000	34.32	34.50	32.73	33.17	6,659,190	+0.27(+0.82%)
May 25, 2000	33.97	35.25	32.77	32.90	12,184,021	-0.18(-0.53%)
May 24, 2000	33.97	33.97	31.23	33.08	25,118,582	-2.12(-6.03%)
May 23, 2000	35.83	36.18	34.10	35.20	8,895,690	-0.45(-1.25%)
May 22, 2000	36.58	36.80	35.38	35.65	7,511,762	-0.84(-2.29%)
May 19, 2000	36.22	36.97	36.13	36.49	8,032,661	+0.04(+0.12%)
May 18, 2000	36.71	37.82	36.31	36.44	9,824,716	-0.53(-1.44%)
May 17, 2000	37.33	37.82	36.44	36.97	9,937,063	-0.84(-2.23%)
May 16, 2000	39.98	39.98	36.80	37.82	18,447,520	-2.17(-5.42%)
May 15, 2000	37.86	40.25	37.86	39.98	7,930,770	+1.77(+4.63%)
May 12, 2000	38.03	39.10	37.95	38.21	5,207,995	+0.08(+0.22%)
May 11, 2000	38.57	39.10	37.55	38.13	6,239,476	-0.08(-0.22%)
May 10, 2000	37.15	38.39	36.58	38.21	9,258,313	+1.06(+2.86%)
May 09, 2000	37.90	38.66	36.62	37.15	6,815,347	-0.75(-1.98%)
May 08, 2000	37.60	38.30	36.80	37.90	7,257,955	+0.18(+0.47%)
May 05, 2000	36.66	37.86	36.22	37.72	8,972,144	+0.57(+1.54%)
May 04, 2000	38.03	38.08	36.66	37.15	9,702,758	-1.06(-2.78%)
May 03, 2000	39.27	39.32	37.19	38.21	9,425,068	-1.99(-4.95%)
May 02, 2000	40.51	41.00	39.67	40.20	5,600,011	+0.48(+1.21%)
May 01, 2000	39.98	40.96	39.72	39.72	6,161,468	-0.26(-0.65%)
Apr 28, 2000	41.22	41.66	39.27	39.98	9,155,009	-1.63(-3.93%)
Apr 27, 2000	42.46	42.46	41.22	41.62	6,981,113	-1.20(-2.79%)
Apr 26, 2000	42.10	43.08	42.06	42.81	6,323,560	+1.06(+2.54%)
Apr 25, 2000	42.63	42.68	41.53	41.75	7,393,762	-0.40(-0.94%)
Apr 24, 2000	41.04	43.70	40.96	42.15	6,854,351	+0.66(+1.59%)
Apr 20, 2000	41.13	41.84	40.51	41.49	5,810,575	-0.08(-0.20%)
Apr 19, 2000	41.53	42.46	40.78	41.57	7,183,339	+0.00(+0.00%)
Apr 18, 2000	40.33	41.97	39.67	41.57	10,225,494	+1.06(+2.62%)
Apr 17, 2000	39.90	41.18	39.14	40.51	12,253,549	-2.12(-4.98%)
Apr 14, 2000	42.46	42.63	40.29	42.63	10,879,796	-1.59(-3.60%)
Apr 13, 2000	46.92	46.92	42.46	44.23	11,241,571	-2.48(-5.30%)
Apr 12, 2000	48.25	49.53	46.70	46.70	10,008,853	-0.97(-2.03%)
Apr 11, 2000	46.48	47.67	46.43	47.67	5,253,075	+0.48(+1.02%)
Apr 10, 2000	46.08	47.59	45.46	47.19	5,643,679	+1.82(+4.01%)
Apr 07, 2000	46.79	47.63	45.37	45.37	4,844,384	-1.29(-2.76%)
Apr 06, 2000	45.25	47.41	44.76	46.66	5,988,353	+1.37(+3.03%)
Apr 05, 2000	44.93	45.73	44.58	45.29	7,564,757	-0.44(-0.96%)
Apr 04, 2000	47.94	48.56	44.89	45.73	11,578,614	-2.39(-4.97%)
Apr 03, 2000	46.35	48.16	46.31	48.12	8,342,430	+2.48(+5.43%)
Mar 31, 2000	47.41	47.63	45.46	45.64	7,313,493	-1.77(-3.73%)
Mar 30, 2000	48.12	49.22	46.66	47.41	11,215,992	-1.06(-2.19%)
Mar 29, 2000	45.90	48.51	45.90	48.47	9,816,943	+3.18(+7.03%)
Mar 28, 2000	44.62	46.53	44.58	45.29	6,858,307	-0.26(-0.57%)
Mar 27, 2000	45.55	45.73	44.58	45.55	5,416,015	+0.00(+0.00%)
Mar 24, 2000	45.29	46.21	44.93	45.55	8,345,680	+0.18(+0.39%)
Mar 23, 2000	44.62	45.51	44.01	45.37	7,829,728	+0.75(+1.68%)
Mar 22, 2000	44.14	45.25	43.26	44.62	6,712,891	-0.31(-0.69%)
Mar 21, 2000	45.03	45.78	43.74	44.93	7,848,241	-0.09(-0.20%)
Mar 20, 2000	44.89	45.37	43.83	45.03	7,561,224	+0.31(+0.70%)
Mar 17, 2000	43.52	45.68	43.52	44.71	19,207,530	+1.20(+2.75%)
Mar 16, 2000	41.75	43.79	41.49	43.52	17,195,302	+3.18(+7.89%)
Mar 15, 2000	37.24	40.51	36.71	40.33	11,448,319	+3.32(+8.97%)
Mar 14, 2000	37.33	37.72	36.71	37.02	7,203,265	-0.49(-1.30%)
Mar 13, 2000	37.24	37.64	36.66	37.50	6,237,638	-0.35(-0.93%)
Mar 10, 2000	39.37	39.49	37.77	37.86	6,301,938	-1.28(-3.27%)
Mar 09, 2000	37.72	39.27	36.62	39.14	8,111,658	+1.99(+5.35%)
Mar 08, 2000	37.02	38.03	36.58	37.15	9,372,498	+0.08(+0.23%)
Mar 07, 2000	38.92	38.92	36.09	37.07	12,002,145	-1.06(-2.78%)
Mar 06, 2000	38.48	38.70	37.60	38.13	6,815,488	-0.44(-1.14%)
Mar 03, 2000	39.27	39.49	38.48	38.57	8,245,062	-0.45(-1.14%)
Mar 02, 2000	39.32	39.80	38.35	39.01	7,564,898	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.