Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.85	21.22	20.85	21.22	50,759	+0.18(+0.86%)
Apr 29, 2002	21.30	21.30	21.04	21.04	7,331	-0.68(-3.14%)
Apr 26, 2002	21.72	21.72	21.72	21.72	0	+0.00(+0.00%)
Apr 25, 2002	21.72	21.72	21.72	21.72	563	+0.02(+0.10%)
Apr 24, 2002	21.67	21.70	21.67	21.70	563	+0.20(+0.94%)
Apr 23, 2002	21.80	21.80	21.49	21.50	102,646	-0.18(-0.81%)
Apr 22, 2002	21.82	21.82	21.62	21.67	144,381	-0.78(-3.46%)
Apr 19, 2002	22.55	22.55	22.45	22.45	1,503	-0.29(-1.29%)
Apr 18, 2002	22.74	22.74	22.74	22.74	3,571	-0.45(-1.93%)
Apr 17, 2002	23.24	23.27	23.19	23.19	4,511	+0.22(+0.95%)
Apr 16, 2002	22.73	22.97	22.71	22.97	145,885	+1.24(+5.70%)
Apr 15, 2002	21.83	21.83	21.71	21.73	4,323	+0.03(+0.15%)
Apr 12, 2002	21.61	21.70	21.61	21.70	563	+0.05(+0.25%)
Apr 11, 2002	21.86	21.86	21.64	21.64	1,691	-0.85(-3.78%)
Apr 10, 2002	22.34	22.50	22.34	22.50	5,451	-0.19(-0.84%)
Apr 09, 2002	22.81	22.81	22.69	22.69	20,115	-0.50(-2.16%)
Apr 08, 2002	23.19	23.19	23.19	23.19	939	-0.46(-1.93%)
Apr 05, 2002	23.78	23.78	23.64	23.64	1,127	-0.11(-0.47%)
Apr 04, 2002	23.62	23.76	23.62	23.76	2,067	-0.04(-0.18%)
Apr 03, 2002	23.80	23.80	23.80	23.80	187	+0.13(+0.54%)
Apr 02, 2002	23.67	23.67	23.67	23.67	3,007	-0.05(-0.22%)
Apr 01, 2002	23.80	23.80	23.72	23.72	1,315	-0.13(-0.56%)
Mar 29, 2002	23.86	23.86	23.86	23.86	187	+0.00(+0.00%)
Mar 28, 2002	23.86	23.86	23.86	23.86	187	+0.13(+0.54%)
Mar 27, 2002	23.73	23.73	23.73	23.73	187	-0.55(-2.26%)
Mar 26, 2002	24.28	24.28	24.28	24.28	0	+0.00(+0.00%)
Mar 25, 2002	24.28	24.28	24.28	24.28	0	+0.00(+0.00%)
Mar 22, 2002	24.28	24.28	24.28	24.28	187	-0.05(-0.22%)
Mar 21, 2002	24.48	24.48	24.33	24.33	1,127	-0.05(-0.22%)
Mar 20, 2002	24.38	24.38	24.38	24.38	187	+0.00(+0.00%)
Mar 19, 2002	24.45	24.45	24.31	24.38	5,075	-0.16(-0.65%)
Mar 18, 2002	24.50	24.54	24.50	24.54	563	-0.05(-0.22%)
Mar 15, 2002	24.50	24.60	24.47	24.60	135,357	-0.29(-1.18%)
Mar 14, 2002	24.34	24.34	24.34	24.89	135,357	+0.00(+0.00%)
Mar 13, 2002	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)
Mar 12, 2002	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)
Mar 11, 2002	24.81	24.89	24.66	24.89	2,255	+0.04(+0.17%)
Mar 08, 2002	25.23	25.23	24.85	24.85	751	-0.14(-0.57%)
Mar 07, 2002	25.23	25.23	24.95	24.99	65,986	+0.21(+0.84%)
Mar 06, 2002	24.42	24.79	24.36	24.78	72,754	+0.53(+2.17%)
Mar 05, 2002	24.26	24.26	24.26	24.26	0	+0.00(+0.00%)
Mar 04, 2002	24.22	24.26	24.22	24.26	751	+0.45(+1.90%)
Mar 01, 2002	23.68	23.80	23.68	23.80	751	+0.22(+0.92%)
Feb 28, 2002	23.59	23.59	23.59	23.59	0	+0.00(+0.00%)
Feb 27, 2002	23.59	23.59	23.59	23.59	187	+0.72(+3.14%)
Feb 26, 2002	22.87	22.87	22.87	22.87	0	+0.00(+0.00%)
Feb 25, 2002	22.87	22.87	22.87	22.87	187	+0.11(+0.49%)
Feb 22, 2002	22.76	22.76	22.76	22.76	0	+0.00(+0.00%)
Feb 21, 2002	22.76	22.76	22.76	22.76	375	+0.47(+2.10%)
Feb 20, 2002	22.55	22.55	22.29	22.29	751	-0.34(-1.48%)
Feb 19, 2002	22.62	22.62	22.62	22.62	563	-0.31(-1.37%)
Feb 18, 2002	22.97	22.97	22.94	22.94	563	+0.00(+0.00%)
Feb 15, 2002	22.97	22.97	22.94	22.94	563	-0.35(-1.51%)
Feb 14, 2002	23.29	23.29	23.29	23.29	375	-0.22(-0.95%)
Feb 13, 2002	23.51	23.51	23.51	23.51	0	+0.00(+0.00%)
Feb 12, 2002	23.51	23.51	23.51	23.51	0	+0.00(+0.00%)
Feb 11, 2002	23.59	23.59	23.51	23.51	563	+0.11(+0.48%)
Feb 08, 2002	23.35	23.40	23.35	23.40	4,887	+0.37(+1.59%)
Feb 07, 2002	22.87	23.03	22.87	23.03	10,151	-0.20(-0.87%)
Feb 06, 2002	23.23	23.23	23.23	23.23	0	+0.00(+0.00%)
Feb 05, 2002	23.47	23.47	23.23	23.23	563	-0.74(-3.11%)
Feb 04, 2002	23.98	23.98	23.98	23.98	187	-0.74(-2.99%)
Feb 01, 2002	24.72	24.72	24.72	24.72	187	+0.16(+0.65%)
Jan 31, 2002	24.57	24.57	24.56	24.56	10,527	+0.20(+0.81%)
Jan 30, 2002	24.36	24.36	24.36	24.36	9,399	-1.26(-4.92%)
Jan 29, 2002	25.62	25.62	25.62	25.62	0	+0.00(+0.00%)
Jan 28, 2002	25.62	25.62	25.62	25.62	0	+0.00(+0.00%)
Jan 25, 2002	25.62	25.62	25.62	25.62	0	+0.00(+0.00%)
Jan 24, 2002	25.62	25.62	25.62	25.62	1,503	+0.21(+0.82%)
Jan 23, 2002	25.42	25.42	25.42	25.42	563	-0.59(-2.27%)
Jan 22, 2002	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jan 21, 2002	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jan 18, 2002	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jan 17, 2002	26.02	26.02	26.01	26.01	1,691	-0.31(-1.19%)
Jan 16, 2002	26.32	26.32	26.32	26.32	0	+0.00(+0.00%)
Jan 15, 2002	26.32	26.32	26.32	26.32	0	+0.00(+0.00%)
Jan 14, 2002	26.32	26.32	26.32	26.32	1,315	-0.45(-1.69%)
Jan 11, 2002	26.77	26.77	26.77	26.77	1,503	-0.24(-0.89%)
Jan 10, 2002	27.01	27.01	27.01	27.01	0	+0.00(+0.00%)
Jan 09, 2002	26.97	27.01	26.97	27.01	375	-0.47(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.