Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.818	1.832	1.802	1.832	7,934,027	-0.00(-0.25%)
Mar 28, 2003	1.804	1.837	1.795	1.837	6,431,916	+0.03(+1.81%)
Mar 27, 2003	1.785	1.816	1.760	1.804	6,038,905	+0.03(+1.71%)
Mar 26, 2003	1.769	1.790	1.762	1.774	6,890,573	+0.01(+0.40%)
Mar 25, 2003	1.760	1.795	1.760	1.767	5,542,921	+0.00(+0.13%)
Mar 24, 2003	1.778	1.795	1.734	1.764	7,692,042	-0.03(-1.56%)
Mar 21, 2003	1.818	1.820	1.771	1.792	10,135,921	-0.02(-1.28%)
Mar 20, 2003	1.727	1.818	1.715	1.816	12,995,123	+0.07(+3.87%)
Mar 19, 2003	1.760	1.767	1.715	1.748	4,717,425	-0.01(-0.40%)
Mar 18, 2003	1.741	1.760	1.694	1.755	16,594,439	+0.01(+0.80%)
Mar 17, 2003	1.708	1.767	1.708	1.741	12,867,265	+0.02(+0.95%)
Mar 14, 2003	1.764	1.771	1.701	1.725	14,257,822	-0.04(-2.38%)
Mar 13, 2003	1.795	1.806	1.734	1.767	8,584,470	-0.02(-1.17%)
Mar 12, 2003	1.853	1.855	1.748	1.788	18,765,442	-0.08(-4.13%)
Mar 11, 2003	1.902	1.918	1.844	1.865	14,881,664	-0.05(-2.44%)
Mar 10, 2003	1.932	1.937	1.900	1.911	9,791,393	-0.02(-0.97%)
Mar 07, 2003	1.932	1.944	1.907	1.930	11,950,381	-0.00(-0.24%)
Mar 06, 2003	1.941	1.981	1.923	1.935	12,508,578	-0.01(-0.36%)
Mar 05, 2003	1.921	1.946	1.914	1.941	12,143,455	+0.02(+0.85%)
Mar 04, 2003	1.900	1.928	1.890	1.925	14,978,200	+0.03(+1.35%)
Mar 03, 2003	1.890	1.904	1.888	1.900	19,449,778	+0.01(+0.37%)
Feb 28, 2003	1.907	1.918	1.893	1.893	70,965,608	-0.02(-0.98%)
Feb 27, 2003	1.916	1.941	1.890	1.911	26,397,416	+0.01(+0.61%)
Feb 26, 2003	1.876	1.909	1.837	1.900	16,900,352	+0.01(+0.74%)
Feb 25, 2003	1.981	1.981	1.872	1.886	54,595,992	-0.10(-4.82%)
Feb 24, 2003	1.935	2.014	1.935	1.981	19,717,078	+0.06(+3.16%)
Feb 21, 2003	1.881	1.955	1.881	1.921	8,975,765	+0.03(+1.85%)
Feb 20, 2003	1.888	1.897	1.874	1.886	7,138,994	-0.00(-0.12%)
Feb 19, 2003	1.879	1.911	1.867	1.888	4,316,691	-0.01(-0.61%)
Feb 18, 2003	1.851	1.904	1.844	1.900	5,823,521	+0.05(+2.90%)
Feb 14, 2003	1.830	1.858	1.816	1.846	2,750,222	-0.01(-0.38%)
Feb 13, 2003	1.846	1.860	1.818	1.853	3,394,658	+0.01(+0.51%)
Feb 12, 2003	1.909	1.911	1.818	1.844	6,067,651	-0.07(-3.42%)
Feb 11, 2003	1.923	1.932	1.888	1.909	3,855,031	-0.01(-0.73%)
Feb 10, 2003	1.874	1.923	1.874	1.923	6,069,367	+0.05(+2.87%)
Feb 07, 2003	1.888	1.904	1.869	1.869	5,146,477	+0.00(+0.00%)
Feb 06, 2003	1.855	1.897	1.855	1.869	6,593,669	+0.01(+0.75%)
Feb 05, 2003	1.874	1.909	1.855	1.855	10,543,949	-0.02(-1.00%)
Feb 04, 2003	1.876	1.893	1.865	1.874	8,611,071	-0.01(-0.74%)
Feb 03, 2003	1.888	1.921	1.865	1.888	5,954,811	+0.00(+0.00%)
Jan 31, 2003	1.879	1.895	1.848	1.888	5,985,702	+0.01(+0.50%)
Jan 30, 2003	1.900	1.923	1.879	1.879	4,508,906	-0.02(-0.98%)
Jan 29, 2003	1.853	1.902	1.827	1.897	3,423,404	+0.04(+2.39%)
Jan 28, 2003	1.795	1.860	1.795	1.853	6,402,312	+0.07(+3.92%)
Jan 27, 2003	1.865	1.876	1.783	1.783	7,919,010	-0.10(-5.44%)
Jan 24, 2003	1.939	1.944	1.865	1.886	7,531,147	-0.05(-2.76%)
Jan 23, 2003	1.941	1.974	1.911	1.939	5,709,393	+0.00(+0.12%)
Jan 22, 2003	1.916	1.955	1.900	1.937	10,166,384	+0.01(+0.73%)
Jan 21, 2003	1.958	1.962	1.909	1.923	6,829,647	-0.02(-0.96%)
Jan 17, 2003	1.958	1.969	1.911	1.941	7,138,994	-0.02(-0.83%)
Jan 16, 2003	1.911	1.958	1.911	1.958	6,915,458	+0.05(+2.82%)
Jan 15, 2003	1.893	1.911	1.867	1.904	9,953,574	+0.02(+0.99%)
Jan 14, 2003	1.872	1.911	1.867	1.886	6,043,624	+0.00(+0.25%)
Jan 13, 2003	1.883	1.909	1.848	1.881	3,928,398	+0.02(+1.13%)
Jan 10, 2003	1.888	1.900	1.830	1.860	5,213,838	-0.03(-1.48%)
Jan 09, 2003	1.818	1.888	1.806	1.888	8,941,012	+0.07(+3.85%)
Jan 08, 2003	1.827	1.841	1.804	1.818	6,165,475	-0.01(-0.64%)
Jan 07, 2003	1.876	1.876	1.783	1.830	17,551,224	-0.05(-2.48%)
Jan 06, 2003	1.865	1.923	1.853	1.876	10,455,994	-0.05(-2.42%)
Jan 03, 2003	1.886	1.923	1.858	1.923	6,107,124	+0.05(+2.48%)
Jan 02, 2003	1.783	1.897	1.783	1.876	11,338,983	+0.07(+4.01%)
Dec 31, 2002	1.832	1.851	1.781	1.804	4,539,797	-0.02(-1.28%)
Dec 30, 2002	1.869	1.879	1.823	1.827	5,792,200	-0.02(-0.89%)
Dec 27, 2002	1.865	1.879	1.823	1.844	4,231,738	-0.03(-1.62%)
Dec 26, 2002	1.855	1.879	1.841	1.874	6,957,934	+0.02(+1.13%)
Dec 24, 2002	1.853	1.860	1.839	1.853	1,766,406	+0.01(+0.63%)
Dec 23, 2002	1.806	1.865	1.785	1.841	6,954,072	+0.04(+2.07%)
Dec 20, 2002	1.783	1.804	1.762	1.804	8,040,003	+0.04(+2.25%)
Dec 19, 2002	1.771	1.816	1.764	1.764	4,895,911	-0.03(-1.56%)
Dec 18, 2002	1.809	1.811	1.760	1.792	5,183,804	-0.02(-0.90%)
Dec 17, 2002	1.851	1.851	1.792	1.809	7,400,715	-0.03(-1.77%)
Dec 16, 2002	1.830	1.860	1.781	1.841	11,519,184	+0.02(+1.28%)
Dec 13, 2002	1.767	1.844	1.760	1.818	36,816,084	+0.03(+1.83%)
Dec 12, 2002	1.720	1.802	1.694	1.785	10,476,588	+0.07(+3.93%)
Dec 11, 2002	1.680	1.722	1.669	1.718	8,095,350	+0.02(+1.10%)
Dec 10, 2002	1.615	1.699	1.615	1.699	4,223,586	+0.09(+5.35%)
Dec 09, 2002	1.662	1.676	1.611	1.613	6,473,105	-0.05(-3.22%)
Dec 06, 2002	1.618	1.680	1.604	1.666	5,019,907	+0.03(+1.56%)
Dec 05, 2002	1.631	1.643	1.608	1.641	14,235,512	-0.00(-0.28%)
Dec 04, 2002	1.732	1.732	1.620	1.645	11,747,011	-0.08(-4.85%)
Dec 03, 2002	1.655	1.760	1.631	1.729	10,508,338	+0.08(+5.10%)
Dec 02, 2002	1.639	1.664	1.620	1.645	4,306,822	+0.03(+1.88%)
Nov 29, 2002	1.597	1.627	1.578	1.615	2,264,964	+0.04(+2.67%)
Nov 27, 2002	1.655	1.669	1.550	1.573	12,393,163	-0.06(-3.57%)
Nov 26, 2002	1.690	1.690	1.622	1.631	9,508,218	-0.06(-3.45%)
Nov 25, 2002	1.699	1.706	1.636	1.690	2,326,748	-0.00(-0.28%)
Nov 22, 2002	1.680	1.699	1.645	1.694	5,594,836	-0.01(-0.55%)
Nov 21, 2002	1.683	1.741	1.678	1.704	8,373,376	+0.03(+1.95%)
Nov 20, 2002	1.611	1.697	1.608	1.671	12,419,335	+0.08(+5.29%)
Nov 19, 2002	1.615	1.615	1.573	1.587	3,886,351	-0.01(-0.73%)
Nov 18, 2002	1.541	1.604	1.527	1.599	4,636,763	+0.06(+4.10%)
Nov 15, 2002	1.534	1.583	1.531	1.536	3,440,137	-0.02(-1.05%)
Nov 14, 2002	1.527	1.564	1.517	1.552	6,474,392	+0.03(+1.83%)
Nov 13, 2002	1.559	1.583	1.506	1.524	4,490,886	-0.05(-3.25%)
Nov 12, 2002	1.573	1.585	1.545	1.576	1,481,087	+0.01(+0.60%)
Nov 11, 2002	1.592	1.627	1.566	1.566	2,158,989	-0.03(-1.75%)
Nov 08, 2002	1.618	1.620	1.580	1.594	2,130,242	-0.01(-0.58%)
Nov 07, 2002	1.611	1.627	1.573	1.604	3,364,624	-0.01(-0.86%)
Nov 06, 2002	1.629	1.639	1.608	1.618	4,270,353	+0.01(+0.43%)
Nov 05, 2002	1.666	1.666	1.604	1.611	3,928,398	-0.05(-3.09%)
Nov 04, 2002	1.631	1.662	1.592	1.662	9,315,145	+0.04(+2.44%)
Nov 01, 2002	1.629	1.641	1.587	1.622	7,169,885	-0.00(-0.29%)
Oct 31, 2002	1.620	1.650	1.615	1.627	5,082,119	+0.01(+0.43%)
Oct 30, 2002	1.564	1.620	1.564	1.620	4,053,253	+0.05(+3.27%)
Oct 29, 2002	1.580	1.592	1.564	1.569	3,535,387	-0.03(-1.61%)
Oct 28, 2002	1.562	1.606	1.562	1.594	2,807,715	+0.02(+1.18%)
Oct 25, 2002	1.571	1.592	1.557	1.576	3,066,004	+0.01(+0.75%)
Oct 24, 2002	1.580	1.606	1.559	1.564	4,037,378	-0.02(-1.18%)
Oct 23, 2002	1.520	1.583	1.513	1.583	9,452,013	+0.03(+2.11%)
Oct 22, 2002	1.606	1.615	1.550	1.550	5,419,354	-0.06(-3.62%)
Oct 21, 2002	1.608	1.620	1.590	1.608	4,052,824	-0.01(-0.86%)
Oct 18, 2002	1.618	1.622	1.599	1.622	2,460,183	+0.00(+0.00%)
Oct 17, 2002	1.625	1.634	1.604	1.622	2,318,596	+0.02(+1.31%)
Oct 16, 2002	1.604	1.620	1.564	1.601	1,856,078	-0.03(-1.58%)
Oct 15, 2002	1.550	1.631	1.543	1.627	11,270,763	+0.08(+5.44%)
Oct 14, 2002	1.499	1.545	1.475	1.543	1,795,153	+0.03(+2.32%)
Oct 11, 2002	1.503	1.527	1.473	1.508	24,799,198	+0.00(+0.31%)
Oct 10, 2002	1.412	1.503	1.373	1.503	3,112,342	+0.08(+5.39%)
Oct 09, 2002	1.492	1.503	1.401	1.426	3,853,314	-0.09(-5.85%)
Oct 08, 2002	1.559	1.559	1.494	1.515	2,700,023	-0.02(-1.37%)
Oct 07, 2002	1.538	1.562	1.494	1.536	18,020,178	-0.03(-1.64%)
Oct 04, 2002	1.587	1.594	1.515	1.562	2,783,688	-0.01(-0.74%)
Oct 03, 2002	1.550	1.643	1.550	1.573	6,578,223	+0.03(+1.66%)
Oct 02, 2002	1.566	1.641	1.543	1.548	7,900,990	-0.03(-1.63%)
Oct 01, 2002	1.534	1.573	1.506	1.573	2,876,792	+0.03(+2.27%)
Sep 30, 2002	1.464	1.541	1.445	1.538	5,039,643	+0.06(+4.27%)
Sep 27, 2002	1.496	1.520	1.468	1.475	3,034,254	-0.03(-1.71%)
Sep 26, 2002	1.482	1.508	1.464	1.501	2,775,107	+0.03(+1.90%)
Sep 25, 2002	1.466	1.492	1.457	1.473	5,691,802	-0.02(-1.10%)
Sep 24, 2002	1.503	1.503	1.457	1.489	7,719,930	-0.01(-0.78%)
Sep 23, 2002	1.471	1.524	1.457	1.501	3,615,191	+0.03(+2.22%)
Sep 20, 2002	1.480	1.501	1.461	1.468	6,353,400	+0.01(+0.80%)
Sep 19, 2002	1.513	1.515	1.450	1.457	3,754,203	-0.05(-3.25%)
Sep 18, 2002	1.459	1.510	1.457	1.506	1,793,007	+0.02(+1.57%)
Sep 17, 2002	1.468	1.503	1.422	1.482	3,455,583	-0.00(-0.31%)
Sep 16, 2002	1.450	1.501	1.440	1.487	2,865,208	+0.04(+2.57%)
Sep 13, 2002	1.380	1.480	1.380	1.450	3,911,665	+0.07(+5.07%)
Sep 12, 2002	1.398	1.440	1.366	1.380	2,252,951	-0.04(-2.95%)
Sep 11, 2002	1.422	1.457	1.422	1.422	2,761,806	-0.02(-1.29%)
Sep 10, 2002	1.352	1.445	1.347	1.440	6,550,335	+0.10(+7.29%)
Sep 09, 2002	1.375	1.398	1.343	1.343	2,866,495	-0.06(-4.00%)
Sep 06, 2002	1.394	1.398	1.356	1.398	1,973,209	+0.06(+4.35%)
Sep 05, 2002	1.394	1.394	1.340	1.340	1,681,025	-0.07(-4.96%)
Sep 04, 2002	1.347	1.410	1.289	1.410	2,309,586	+0.07(+5.03%)
Sep 03, 2002	1.398	1.398	1.322	1.343	2,380,808	-0.02(-1.54%)
Aug 30, 2002	1.389	1.410	1.363	1.363	1,835,912	-0.02(-1.68%)
Aug 29, 2002	1.368	1.396	1.333	1.387	1,254,118	+0.01(+0.85%)
Aug 28, 2002	1.398	1.424	1.375	1.375	74,311,784	-0.06(-4.06%)
Aug 27, 2002	1.454	1.480	1.398	1.433	3,886,780	-0.01(-0.65%)
Aug 26, 2002	1.396	1.443	1.382	1.443	2,830,026	+0.05(+3.34%)
Aug 23, 2002	1.387	1.419	1.363	1.396	4,067,411	-0.01(-0.66%)
Aug 22, 2002	1.370	1.452	1.356	1.405	5,261,892	+0.03(+2.55%)
Aug 21, 2002	1.370	1.375	1.343	1.370	4,106,026	+0.02(+1.55%)
Aug 20, 2002	1.398	1.405	1.343	1.349	2,022,979	-0.03(-2.53%)
Aug 16, 2002	1.363	1.387	1.319	1.384	1,720,927	+0.03(+1.89%)
Aug 15, 2002	1.317	1.373	1.308	1.359	4,320,981	+0.05(+3.74%)
Aug 14, 2002	1.282	1.324	1.270	1.310	3,829,287	+0.04(+3.12%)
Aug 13, 2002	1.361	1.361	1.259	1.270	3,682,123	-0.09(-6.68%)
Aug 12, 2002	1.247	1.361	1.235	1.361	33,551,856	+0.15(+12.52%)
Aug 07, 2002	1.247	1.303	1.200	1.210	7,545,306	-0.06(-4.60%)
Aug 06, 2002	1.228	1.296	1.191	1.268	3,223,895	+0.06(+5.22%)
Aug 05, 2002	1.235	1.245	1.191	1.205	6,435,349	-0.03(-2.45%)
Aug 02, 2002	1.275	1.291	1.231	1.235	2,414,703	-0.02(-1.30%)
Aug 01, 2002	1.270	1.305	1.240	1.252	5,194,531	+0.00(+0.37%)
Jul 31, 2002	1.228	1.305	1.224	1.247	6,134,154	+0.01(+0.56%)
Jul 30, 2002	1.319	1.329	1.224	1.240	10,555,105	-0.08(-6.01%)
Jul 29, 2002	1.305	1.345	1.305	1.319	9,646,373	+0.04(+2.91%)
Jul 26, 2002	1.352	1.356	1.224	1.282	4,925,944	-0.09(-6.78%)
Jul 25, 2002	1.398	1.429	1.289	1.375	4,206,853	-0.02(-1.50%)
Jul 24, 2002	1.072	1.396	1.049	1.396	8,490,936	+0.18(+15.19%)
Jul 23, 2002	1.363	1.403	1.189	1.212	6,923,181	-0.14(-10.65%)
Jul 22, 2002	1.429	1.475	1.354	1.356	6,576,936	-0.13(-8.78%)
Jul 19, 2002	1.508	1.510	1.471	1.487	2,780,685	-0.05(-3.04%)
Jul 17, 2002	1.573	1.608	1.503	1.534	5,730,416	-0.02(-1.05%)
Jul 12, 2002	1.520	1.627	1.520	1.550	5,721,406	+0.03(+1.84%)
Jul 11, 2002	1.552	1.564	1.471	1.522	5,108,720	-0.05(-3.40%)
Jul 10, 2002	1.643	1.655	1.562	1.576	5,029,775	-0.06(-3.43%)
Jul 09, 2002	1.620	1.631	1.620	1.631	4,670,658	+0.01(+0.57%)
Jul 08, 2002	1.655	1.666	1.645	1.622	4,405,933	-0.06(-3.33%)
Jul 05, 2002	1.601	1.678	1.601	1.678	1,474,222	+0.07(+4.50%)
Jul 04, 2002	1.599	1.634	1.503	1.606	6,859,681	+0.00(+0.00%)
Jul 03, 2002	1.599	1.634	1.503	1.606	6,859,681	-0.02(-1.15%)
Jul 02, 2002	1.683	1.683	1.618	1.625	5,151,625	-0.07(-3.86%)
Jul 01, 2002	1.678	1.690	1.634	1.690	2,415,991	+0.01(+0.69%)
Jun 28, 2002	1.687	1.692	1.645	1.678	9,000,650	-0.02(-1.37%)
Jun 27, 2002	1.690	1.701	1.657	1.701	2,629,658	+0.02(+1.39%)
Jun 26, 2002	1.697	1.729	1.643	1.678	5,430,080	-0.06(-3.36%)
Jun 25, 2002	1.708	1.746	1.701	1.736	1,557,458	+0.04(+2.62%)
Jun 21, 2002	1.734	1.734	1.671	1.692	1,876,243	-0.01(-0.68%)
Jun 20, 2002	1.718	1.769	1.664	1.704	3,127,788	-0.04(-2.14%)
Jun 19, 2002	1.666	1.748	1.659	1.741	2,875,505	+0.04(+2.33%)
Jun 18, 2002	1.687	1.713	1.680	1.701	2,764,810	+0.01(+0.83%)
Jun 17, 2002	1.657	1.687	1.657	1.687	2,310,873	+0.05(+3.28%)
Jun 14, 2002	1.608	1.641	1.587	1.634	4,070,415	-0.04(-2.23%)
Jun 12, 2002	1.650	1.671	1.625	1.671	3,161,683	+0.02(+1.27%)
Jun 11, 2002	1.666	1.678	1.634	1.650	2,716,327	-0.02(-0.98%)
Jun 10, 2002	1.685	1.690	1.659	1.666	2,395,396	-0.04(-2.19%)
Jun 07, 2002	1.650	1.727	1.631	1.704	3,665,390	+0.02(+1.11%)
Jun 06, 2002	1.678	1.697	1.669	1.685	2,286,417	+0.00(+0.28%)
Jun 05, 2002	1.678	1.727	1.669	1.680	2,934,714	-0.07(-4.12%)
May 31, 2002	1.704	1.771	1.671	1.753	3,558,985	-0.03(-1.96%)
May 28, 2002	1.748	1.795	1.748	1.788	5,830,385	+0.06(+3.65%)
May 27, 2002	1.783	1.790	1.718	1.725	1,978,358	+0.00(+0.00%)
May 24, 2002	1.783	1.790	1.718	1.725	1,937,169	-0.04(-2.25%)
May 23, 2002	1.769	1.769	1.739	1.764	2,446,882	-0.00(-0.26%)
May 22, 2002	1.771	1.771	1.741	1.769	2,354,207	-0.00(-0.13%)
May 21, 2002	1.760	1.795	1.743	1.771	3,023,957	+0.01(+0.66%)
May 20, 2002	1.760	1.769	1.746	1.760	2,083,475	-0.01(-0.53%)
May 17, 2002	1.818	1.818	1.757	1.769	1,820,467	-0.04(-2.06%)
May 16, 2002	1.848	1.865	1.799	1.806	2,960,887	-0.02(-1.02%)
May 15, 2002	1.872	1.872	1.806	1.825	3,247,922	-0.04(-2.25%)
May 14, 2002	1.865	1.874	1.832	1.867	3,519,083	-0.01(-0.50%)
May 13, 2002	1.806	1.876	1.783	1.876	3,803,115	+0.07(+4.01%)
May 10, 2002	1.813	1.848	1.748	1.804	4,710,560	-0.01(-0.39%)
May 09, 2002	1.874	1.874	1.811	1.811	2,039,712	-0.07(-3.72%)
May 08, 2002	1.827	1.888	1.827	1.881	3,638,788	+0.06(+3.33%)
May 07, 2002	1.818	1.858	1.781	1.820	4,454,416	-0.01(-0.38%)
May 06, 2002	1.935	1.935	1.827	1.827	3,710,011	-0.13(-6.67%)
May 03, 2002	1.935	1.969	1.925	1.958	3,592,022	+0.02(+1.20%)
May 02, 2002	1.958	1.979	1.911	1.935	5,749,295	-0.06(-2.92%)
May 01, 2002	1.976	1.993	1.925	1.993	8,224,924	+0.00(+0.00%)
Apr 30, 2002	1.904	1.993	1.876	1.993	6,476,967	+0.05(+2.40%)
Apr 29, 2002	1.953	1.955	1.890	1.946	6,630,996	-0.03(-1.53%)
Apr 26, 2002	1.944	1.976	1.900	1.976	11,443,671	+0.03(+1.68%)
Apr 25, 2002	1.853	1.944	1.841	1.944	6,921,893	+0.07(+3.60%)
Apr 24, 2002	1.897	1.914	1.844	1.876	9,114,778	-0.03(-1.59%)
Apr 23, 2002	1.874	1.918	1.841	1.907	2,397,112	+0.03(+1.87%)
Apr 22, 2002	1.869	1.918	1.841	1.872	5,006,606	-0.00(-0.12%)
Apr 19, 2002	1.858	1.900	1.832	1.874	3,128,646	+0.02(+0.88%)
Apr 18, 2002	1.876	1.879	1.846	1.858	3,850,311	-0.03(-1.73%)
Apr 17, 2002	1.860	1.902	1.841	1.890	7,982,939	+0.03(+1.63%)
Apr 16, 2002	1.846	1.860	1.804	1.860	7,868,382	+0.02(+1.01%)
Apr 15, 2002	1.795	1.844	1.785	1.841	6,126,002	+0.07(+3.95%)
Apr 12, 2002	1.774	1.776	1.685	1.771	8,573,743	-0.00(-0.26%)
Apr 11, 2002	1.771	1.839	1.771	1.776	11,096,139	-0.01(-0.39%)
Apr 10, 2002	1.732	1.806	1.732	1.783	8,659,983	+0.05(+2.68%)
Apr 09, 2002	1.767	1.767	1.722	1.736	6,763,573	-0.03(-1.84%)
Apr 08, 2002	1.771	1.818	1.748	1.769	4,837,989	-0.01(-0.39%)
Apr 05, 2002	1.811	1.823	1.739	1.776	9,353,760	-0.04(-2.31%)
Apr 04, 2002	1.806	1.830	1.795	1.818	7,788,149	-0.01(-0.64%)
Apr 03, 2002	1.900	1.900	1.792	1.830	9,089,035	-0.07(-3.56%)
Apr 02, 2002	1.879	1.900	1.811	1.897	6,073,658	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.